We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.82 | 13.5986733002 | 6.03 | 6.83 | 6.03 | 400981 | 6.28723543 | CS |
| 4 | 0.23 | 3.47432024169 | 6.62 | 6.83 | 6.03 | 350809 | 6.32566546 | CS |
| 12 | 0.82 | 13.5986733002 | 6.03 | 7.11 | 5.98 | 418094 | 6.48953039 | CS |
| 26 | 0.46 | 7.19874804382 | 6.39 | 14.37 | 5.21 | 740037 | 8.76515832 | CS |
| 52 | -3.61 | -34.5124282983 | 10.46 | 14.37 | 5.21 | 555052 | 8.53983698 | CS |
| 156 | -3.3 | -32.5123152709 | 10.15 | 17.9 | 5.21 | 442860 | 10.68058776 | CS |
| 260 | -2.68 | -28.1217208814 | 9.53 | 17.9 | 4.93 | 562584 | 9.37772504 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714171200 | 6.82 | 0.49 | 7.74 | 6.3099999 | 6.83 | 6.2699999 | 663492 |
| 1714084800 | 6.33 | -0.25 | -3.80 | 6.5 | 6.515 | 6.28 | 372975 |
| 1713998400 | 6.58 | 0.29 | 4.61 | 6.25 | 6.59 | 6.25 | 404205 |
| 1713912000 | 6.29 | 0.21 | 3.45 | 6.12 | 6.29 | 6.105 | 500613 |
| 1713825600 | 6.08 | -0.04 | -0.65 | 6.12 | 6.21 | 6.03 | 310672 |
| 1713566400 | 6.12 | 0.07 | 1.16 | 6.03 | 6.19 | 6.03 | 424274 |
| 1713480000 | 6.05 | -0.07 | -1.14 | 6.14 | 6.2 | 6.04 | 238573 |
| 1713393600 | 6.12 | -0.14 | -2.24 | 6.2699999 | 6.34 | 6.065 | 410581 |
| 1713307200 | 6.26 | 0.03 | 0.48 | 6.23 | 6.32 | 6.19 | 551047 |
| 1713220800 | 6.23 | -0.01 | -0.16 | 6.36 | 6.41 | 6.22 | 228301 |
| 1712961600 | 6.24 | -0.05 | -0.79 | 6.2 | 6.4 | 6.17 | 285205 |
| 1712875200 | 6.29 | 0.06 | 0.96 | 6.22 | 6.34 | 6.14 | 289648 |
| 1712788800 | 6.23 | -0.48 | -7.15 | 6.49 | 6.49 | 6.08 | 593549 |
| 1712702400 | 6.71 | 0.14 | 2.13 | 6.63 | 6.81 | 6.5599999 | 227027 |
| 1712616000 | 6.57 | 0.13 | 2.02 | 6.47 | 6.77 | 6.445 | 475022 |
| 1712356800 | 6.44 | 0.03 | 0.47 | 6.4 | 6.48 | 6.355 | 195958 |
| 1712270400 | 6.41 | 0.1 | 1.58 | 6.42 | 6.596 | 6.35 | 264002 |
| 1712184000 | 6.3099999 | -0.03 | -0.47 | 6.3099999 | 6.405 | 6.26 | 260663 |
| 1712097600 | 6.34 | -0.35 | -5.23 | 6.59 | 6.63 | 6.32 | 310511 |
| 1712011200 | 6.69 | -0.07 | -1.04 | 6.62 | 6.775 | 6.53 | 350154 |
| 1711665600 | 6.76 | 0 | 0.00 | 6.77 | 6.86 | 6.68 | 389819 |
| 1711579200 | 6.76 | 0.22 | 3.36 | 6.57 | 6.86 | 6.57 | 446936 |
| 1711492800 | 6.54 | -0.09 | -1.36 | 6.68 | 6.76 | 6.515 | 184705 |
| 1711406400 | 6.63 | 0.09 | 1.38 | 6.5599999 | 6.74 | 6.54 | 187830 |
| 1711147200 | 6.54 | -0.13 | -1.95 | 6.67 | 6.67 | 6.48 | 222122 |
| 1711060800 | 6.67 | 0.03 | 0.45 | 6.62 | 6.77 | 6.54 | 299598 |
| 1710974400 | 6.64 | 0.14 | 2.15 | 6.42 | 6.71 | 6.3099999 | 287597 |
| 1710888000 | 6.5 | -0.02 | -0.31 | 6.48 | 6.725 | 6.48 | 256873 |
| 1710801600 | 6.5199999 | -0.03 | -0.46 | 6.54 | 6.58 | 6.43 | 237020 |
| 1710542400 | 6.55 | 0.07 | 1.08 | 6.44 | 6.6 | 6.44 | 1005314 |
| 1710456000 | 6.48 | -0.21 | -3.14 | 6.64 | 6.66 | 6.38 | 329521 |
| 1710369600 | 6.69 | 0.01 | 0.15 | 6.68 | 6.79 | 6.6449999 | 336720 |
| 1710283200 | 6.68 | 0.02 | 0.30 | 6.63 | 6.72 | 6.505 | 335744 |
| 1710196800 | 6.66 | 0.27 | 4.23 | 6.33 | 6.66 | 6.32 | 455555 |
| 1709941200 | 6.39 | -0.27 | -4.05 | 6.65 | 6.725 | 6.38 | 432890 |
| 1709854800 | 6.66 | 0.22 | 3.42 | 6.5 | 6.82 | 6.45 | 424529 |
| 1709768400 | 6.44 | -0.14 | -2.13 | 6.64 | 6.665 | 6.36 | 555838 |
| 1709682000 | 6.58 | 0.11 | 1.70 | 6.43 | 6.74 | 6.43 | 535500 |
| 1709595600 | 6.47 | -0.24 | -3.58 | 6.72 | 6.75 | 6.43 | 592016 |
| 1709336400 | 6.71 | 0.18 | 2.76 | 6.58 | 6.81 | 6.44 | 691290 |
| 1709250000 | 6.53 | -0.35 | -5.09 | 6.5199999 | 7.075 | 6.4 | 1693699 |
| 1709163600 | 6.88 | 0.05 | 0.73 | 6.78 | 7.11 | 6.78 | 782050 |
| 1709077200 | 6.83 | -0.01 | -0.15 | 6.9 | 7.04 | 6.801 | 316948 |
| 1708990800 | 6.84 | -0.01 | -0.15 | 6.85 | 6.92 | 6.75 | 279238 |
| 1708731600 | 6.85 | 0.21 | 3.16 | 6.63 | 6.9499 | 6.61 | 349000 |
| 1708645200 | 6.64 | -0.06 | -0.90 | 6.71 | 6.79 | 6.58 | 382658 |
| 1708558800 | 6.7 | -0.07 | -1.03 | 6.76 | 6.84 | 6.62 | 310049 |
| 1708472400 | 6.77 | 0.12 | 1.80 | 6.54 | 6.78 | 6.54 | 357237 |
| 1708126800 | 6.65 | -0.2 | -2.92 | 6.79 | 6.86 | 6.64 | 404552 |
| 1708040400 | 6.85 | 0.04 | 0.59 | 6.92 | 6.95 | 6.758 | 377606 |
| 1707954000 | 6.81 | 0.44 | 6.91 | 6.45 | 6.83 | 6.41 | 534716 |
| 1707867600 | 6.37 | 0.08 | 1.27 | 6.2 | 6.49 | 6.18 | 890217 |
| 1707781200 | 6.29 | 0.15 | 2.44 | 6.14 | 6.32 | 6.14 | 483772 |
| 1707522000 | 6.14 | 0.08 | 1.32 | 6.07 | 6.14 | 6 | 316358 |
| 1707435600 | 6.0599999 | -0.03 | -0.49 | 6.11 | 6.15 | 5.99 | 375857 |
| 1707349200 | 6.09 | -0.06 | -0.98 | 6.2 | 6.21 | 6.0123 | 318492 |
| 1707262800 | 6.15 | 0.02 | 0.33 | 6.12 | 6.23 | 6.08 | 390109 |
| 1707176400 | 6.13 | -0.04 | -0.65 | 6.07 | 6.21 | 5.98 | 476707 |
| 1706917200 | 6.17 | 0.04 | 0.65 | 6.03 | 6.2539999 | 6.03 | 427590 |
| 1706830800 | 6.13 | 0.05 | 0.82 | 6.09 | 6.24 | 5.9601 | 582094 |
| 1706744400 | 6.08 | -0.18 | -2.88 | 6.25 | 6.43 | 6.07 | 596405 |
| 1706658000 | 6.26 | -0.11 | -1.73 | 6.37 | 6.41 | 6.24 | 353182 |
| 1706571600 | 6.37 | -0.04 | -0.62 | 6.41 | 6.46 | 6.32 | 265604 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
