ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Livewire Group Inc

Livewire Group Inc (LVWR)

6.63
0.06
(0.91%)
Closed May 26 4:00PM
6.63
0.00
(0.00%)
After Hours: 4:00PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.003.006.900.004.950.000.00 %00-
2.002.005.100.003.550.000.00 %00-
3.001.004.200.002.600.000.00 %00-
4.000.103.900.002.000.000.00 %00-
5.000.202.850.001.5250.000.00 %00-
6.000.301.050.000.6750.000.00 %00-
7.000.050.500.050.2750.000.00 %00-
8.000.000.150.000.000.000.00 %00-
9.000.000.750.000.000.000.00 %00-
10.000.000.750.000.000.000.00 %00-
11.000.000.750.000.000.000.00 %00-
12.000.000.750.000.000.000.00 %00-
13.000.000.750.000.000.000.00 %00-
14.000.000.750.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.000.004.800.000.000.000.00 %00-
2.000.004.800.000.000.000.00 %00-
3.000.004.800.000.000.000.00 %00-
4.000.004.800.000.000.000.00 %00-
5.000.004.800.000.000.000.00 %00-
6.000.104.800.002.450.000.00 %00-
7.000.604.800.702.700.000.00 %02-
8.001.455.000.003.2250.000.00 %00-
9.001.405.000.003.200.000.00 %00-
10.002.506.003.734.25-0.23-5.81 %655/24/2024
11.003.407.000.005.200.000.00 %00-
12.004.308.000.006.150.000.00 %00-
13.005.309.000.007.150.000.00 %00-
14.006.3010.000.008.150.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LUCYInnovative Eyewear Inc
$ 0.983
(428.49%)
944.4M
AKANAkanda Corporation
$ 4.07
(70.29%)
39.11M
TKLFYoshitsu Company Ltd
$ 0.3496
(53.33%)
84.5M
ONMDOneMedNet Corporation
$ 2.251
(53.13%)
136.04M
MRUSMerus NV
$ 59.92
(35.97%)
6.91M
VSTMVerastem Inc
$ 4.0901
(-66.42%)
19.68M
TOIIWOncology Institute Inc
$ 0.0443
(-55.61%)
280.55k
SNSESensei Biotherapeutics Inc
$ 0.7912
(-45.43%)
1.41M
GNLXGenelux Corporation
$ 2.61
(-43.26%)
3.32M
AUVIApplied UV Inc
$ 0.32
(-33.33%)
5.18M
LUCYInnovative Eyewear Inc
$ 0.983
(428.49%)
944.4M
GWAVGreenwave Technology Solutions Inc
$ 0.0843
(-4.85%)
428.98M
NCPLNetcapital Inc
$ 0.20
(14.42%)
191.35M
HLTHCue Health Inc
$ 0.0931
(-1.27%)
160.21M
ONMDOneMedNet Corporation
$ 2.251
(53.13%)
136.04M

Discussion

View Full Feed
delerious1 delerious1 4 minutes ago
Why do you feel you have to pump so hard that it makes most traders more than a bit uncomfortable
RONN
Homebrew Homebrew 4 minutes ago
GOP = Goons Of Putin
MasterBlastr MasterBlastr 5 minutes ago
The pockets that are backing this are wider and deeper than the Mississippi.
NWBO
JOHNNIEBG JOHNNIEBG 5 minutes ago
This X22 Report site is almost as good a the gatewaypundit... It certainly is as funny, Keep up the great entertainment, I can laugh all the way to bedtime... Thanks
DJT
Jackxkr Jackxkr 6 minutes ago
Unfortunately at some place u have to bail, not sure if this is it but will be watching closely. Some money is better than no money. I am holding but way down, have no desire to cost average anymore when mgmt won't buy at these levels.
NWBO
newflow newflow 6 minutes ago
ADMINSTRATORS HAD THEIR HANDS ON THE ASSETS THRU RESTATED AND AMENDED LIQUIDATIONG TRUST AND STRTED MONETIZING THOSE ASSETS SINCE JAN 2020.WHO ARE THE PARTIES TO RALTA IS UNKNOWN YET TO PUBLIC.
COOP
janice shell janice shell 7 minutes ago
Last time, the best moderator and the one best able to control Trumpty, was Chris Wallace, who still worked for Fox at the time.
MasterBlastr MasterBlastr 7 minutes ago
Complete and totally nonsensical post.
NWBO
janice shell janice shell 8 minutes ago
It's no wonder no country in the world is headed by a Libertarian government.

lol, you're right.
Hercules1 Hercules1 9 minutes ago
huge week for us folks.

hopefully we finish out this week around .05.


RONN
JOHNNIEBG JOHNNIEBG 10 minutes ago
Hey, how about those X22 Reports. They certainly are entertaining and laughable............

https://mediabiasfactcheck.com/x22-report/
DJT
MasterBlastr MasterBlastr 10 minutes ago
I can't believe I still cashed in my DK $5 50/50 contest.
100lbStriper 100lbStriper 10 minutes ago
SilviaJ $NLST Okay, I do have one more thought on why Judge Gilstrap did not bring the HBM/DDR5 patents against Micron case first -- but instead brought the 912 case.

The HBM/DDR5 patents have already been validated in his district court. He could put those aside and they would onl
HBM NLST
MaterialMind MaterialMind 10 minutes ago
Well, that is one nice compensation package! You make roughly 6 times my yearly salary per month. 😅

Some questions regarding the stock options:
1. Is this a one time thing?
2. What is the strike price? Safe to assume $27?
3. Maturity / Expiration?
ITUP
newflow newflow 10 minutes ago
thanks uptick you answered partly. What is MONETIZATION OF ASSETS ?.
COOP
arizona1 arizona1 11 minutes ago
I thought the mics were going to be automatically turned off for each participant after two minutes. That's the ONLY way this could ever work. I don't believe trump will show up either.
Zorax Zorax 11 minutes ago
I believe a couple of debates were moderated by repulsicans. Or that there maga party folk. And chose to not control him.

Bwahahhahaa... orangefuck appears to be holding the same stack of clippings he drags to the court.
12Xander 12Xander 12 minutes ago
DBMM my man!! Let's goooooo 🎊
DBMM
Hercules1 Hercules1 12 minutes ago
https://x.com/livelifelarge/status/1794836753469386951
RONN
donbtl donbtl 12 minutes ago
Found this clip among other videos on their website.

https://www.ronnmotorgroup.com/ucap
RONN
100lbStriper 100lbStriper 13 minutes ago
SilviaJ
2:39 PM

$NLST Shareholders are unsure as to the plan CEO Chuck Hong and his attorney Jason Sheasby have developed to bring infringers to the negotiating table. But there is no doubt as to what the goal is.

Chuck has never been out to win judgements (as
NLST
Hercules1 Hercules1 13 minutes ago
https://x.com/GodfatherCap/status/1794837492002132115
RONN
Hercules1 Hercules1 14 minutes ago
https://x.com/livelifelarge/status/1794781817075355821
RONN
Truth_is_a_tool Truth_is_a_tool 14 minutes ago
She acts like a scorned woman who’s unable to get over having been dumped by her true love. (kblb) 🤣 I kinda get it. Her boyfriend was a loser for the 10 plus years she stood by her man. As soon as he dumped her, he started becoming successful and attractive to others as and it’s driven her
KBLB
wine maker wine maker 14 minutes ago
HTIR,
We miss you !!!!!!!!!!!!!!!!!!!Seems as though Destiny does not want to have a POSITIVE Destiny.
A smart lawyer trained guy who took us off the cliff w/ no regard to a safe landing ie. ROI !!!! What goes around comes around . Miss you John !!!!!!
HENC