We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.180288461538 | 16.64 | 16.72 | 16.03 | 1033865 | 16.47214723 | CS |
| 4 | 1.68 | 11.2525117214 | 14.93 | 16.73 | 13.28 | 1484250 | 15.51844781 | CS |
| 12 | 1.02 | 6.54265554843 | 15.59 | 16.73 | 13.28 | 1327768 | 15.38058886 | CS |
| 26 | 1.11 | 7.16129032258 | 15.5 | 17.26 | 13.28 | 973241 | 15.43382575 | CS |
| 52 | 2.08 | 14.3152099105 | 14.53 | 18.86 | 13.28 | 856371 | 15.78589291 | CS |
| 156 | -8.15 | -32.915993538 | 24.76 | 26.95 | 12.63 | 1229438 | 16.68722987 | CS |
| 260 | -12.27 | -42.4861495845 | 28.88 | 34.98 | 12.63 | 989070 | 19.97689783 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1747780800 | 16.61 | 0.06 | 0.36 | 16.39 | 16.7 | 16.39 | 950603 |
| 1747694400 | 16.55 | -0.01 | -0.06 | 16.36 | 16.629999 | 16.28 | 1313295 |
| 1747435200 | 16.559999 | 0.06 | 0.36 | 16.5 | 16.57 | 16.075 | 1242203 |
| 1747348800 | 16.5 | 0.35 | 2.17 | 16.23 | 16.54 | 16.105 | 552528 |
| 1747262400 | 16.149999 | -0.47 | -2.83 | 16.64 | 16.719999 | 16.03 | 1110695 |
| 1747176000 | 16.62 | 0.21 | 1.28 | 16.719999 | 16.725 | 16.09 | 1589043 |
| 1747089600 | 16.41 | 0.29 | 1.80 | 16.53 | 16.73 | 16.059999 | 2214741 |
| 1746830400 | 16.12 | 0.51 | 3.27 | 15.64 | 16.36 | 15.56 | 3010661 |
| 1746744000 | 15.61 | 0.28 | 1.83 | 15.25 | 15.76 | 15.03 | 1324874 |
| 1746657600 | 15.33 | 0.19 | 1.25 | 15.22 | 15.545 | 15.22 | 1427486 |
| 1746571200 | 15.14 | 0.3 | 2.02 | 14.75 | 15.31 | 14.66 | 1439534 |
| 1746484800 | 14.84 | -0.3 | -1.98 | 15 | 15.26 | 14.69 | 1603141 |
| 1746225600 | 15.14 | 0.63 | 4.34 | 14.76 | 15.17 | 14.76 | 1909276 |
| 1746139200 | 14.51 | 0.53 | 3.79 | 13.98 | 14.675 | 13.81 | 2783778 |
| 1746052800 | 13.98 | -0.23 | -1.62 | 14.07 | 14.26 | 13.28 | 2285412 |
| 1745966400 | 14.21 | -0.47 | -3.20 | 14.53 | 14.62 | 13.97 | 1085845 |
| 1745880000 | 14.68 | 0.05 | 0.34 | 14.57 | 14.83 | 14.41 | 646913 |
| 1745620800 | 14.63 | -0.04 | -0.27 | 14.58 | 14.76 | 14.46 | 490837 |
| 1745534400 | 14.67 | 0.09 | 0.62 | 14.61 | 14.82 | 14.48 | 593157 |
| 1745448000 | 14.58 | 0.03 | 0.21 | 14.93 | 15.105 | 14.51 | 584562 |
| 1745361600 | 14.55 | 0.05 | 0.34 | 14.7 | 14.91 | 14.48 | 663044 |
| 1745275200 | 14.5 | -0.41 | -2.75 | 14.79 | 14.94 | 14.39 | 784505 |
| 1744929600 | 14.91 | -0.34 | -2.23 | 15.23 | 15.5 | 14.88 | 924046 |
| 1744843200 | 15.25 | 0.07 | 0.46 | 15.21 | 15.5 | 15.11 | 546630 |
| 1744756800 | 15.18 | -0.27 | -1.75 | 15.37 | 15.5 | 15.12 | 916312 |
| 1744670400 | 15.45 | 0.02 | 0.13 | 15.34 | 15.635 | 15.21 | 1696785 |
| 1744411200 | 15.43 | 0.36 | 2.39 | 14.98 | 15.57 | 14.71 | 843525 |
| 1744324800 | 15.07 | -0.17 | -1.12 | 14.85 | 15.09 | 14.52 | 752352 |
| 1744238400 | 15.24 | 0.87 | 6.05 | 14.12 | 15.58 | 13.8 | 1469164 |
| 1744152000 | 14.37 | -0.58 | -3.88 | 15.14 | 15.38 | 14.22 | 2046791 |
| 1744065600 | 14.95 | -0.34 | -2.22 | 14.71 | 15.65 | 14.41 | 1602965 |
| 1743806400 | 15.29 | -0.25 | -1.61 | 15.22 | 15.65 | 14.98 | 1304175 |
| 1743720000 | 15.54 | -0.94 | -5.70 | 16 | 16.399999 | 15.44 | 1289324 |
| 1743633600 | 16.48 | 0.54 | 3.39 | 15.78 | 16.585 | 15.78 | 1257970 |
| 1743547200 | 15.94 | -0.17 | -1.06 | 16.1 | 16.469999 | 15.81 | 1179450 |
| 1743460800 | 16.11 | 0.19 | 1.19 | 15.93 | 16.25 | 15.82 | 4148109 |
| 1743201600 | 15.92 | -0.04 | -0.25 | 16.1 | 16.1 | 15.74 | 725291 |
| 1743115200 | 15.96 | 0.14 | 0.88 | 15.85 | 16.12 | 15.795 | 714192 |
| 1743028800 | 15.82 | 0.09 | 0.57 | 15.7 | 15.89 | 15.66 | 693489 |
| 1742942400 | 15.73 | -0.14 | -0.88 | 15.85 | 16.27 | 15.59 | 2102555 |
| 1742856000 | 15.87 | 0.44 | 2.85 | 15.57 | 16.129999 | 15.5 | 1068100 |
| 1742596800 | 15.43 | -0.4 | -2.53 | 15.76 | 15.76 | 15.255 | 1126321 |
| 1742510400 | 15.83 | 0.09 | 0.57 | 15.62 | 16.05 | 15.62 | 1811595 |
| 1742424000 | 15.74 | 0.37 | 2.41 | 15.28 | 16 | 15.25 | 999074 |
| 1742337600 | 15.37 | 0.35 | 2.33 | 14.94 | 15.42 | 14.87 | 1473475 |
| 1742251200 | 15.02 | 0.38 | 2.60 | 14.68 | 15.36 | 14.68 | 1072743 |
| 1741992000 | 14.64 | 0.41 | 2.88 | 14.24 | 14.69 | 14.24 | 849152 |
| 1741905600 | 14.23 | -0.34 | -2.33 | 14.61 | 14.7 | 14.17 | 834925 |
| 1741819200 | 14.57 | 0.57 | 4.07 | 14.1 | 14.64 | 13.82 | 2343502 |
| 1741732800 | 14 | -0.62 | -4.24 | 14.64 | 14.92 | 14 | 1732858 |
| 1741646400 | 14.62 | -0.55 | -3.63 | 15.14 | 15.49 | 14.57 | 1182186 |
| 1741390800 | 15.17 | 0.23 | 1.54 | 15.04 | 15.265 | 14.92 | 586531 |
| 1741304400 | 14.94 | -0.34 | -2.23 | 15.19 | 15.4 | 14.87 | 853926 |
| 1741218000 | 15.28 | 0.3 | 2.00 | 14.83 | 15.33 | 14.83 | 1748354 |
| 1741131600 | 14.98 | -0.07 | -0.47 | 15.02 | 15.42 | 14.83 | 993608 |
| 1741045200 | 15.05 | -0.29 | -1.89 | 15.32 | 15.72 | 15.04 | 893548 |
| 1740786000 | 15.34 | -0.5 | -3.16 | 15.86 | 15.97 | 15.17 | 1621559 |
| 1740699600 | 15.84 | 0.27 | 1.73 | 15.63 | 16 | 15.63 | 846447 |
| 1740613200 | 15.57 | 0.05 | 0.32 | 15.59 | 15.9 | 15.49 | 798281 |
| 1740526800 | 15.52 | 0.38 | 2.51 | 15.53 | 15.87 | 15.155 | 1118243 |
| 1740440400 | 15.14 | 0.22 | 1.47 | 14.98 | 15.26 | 14.862 | 802473 |
| 1740181200 | 14.92 | 0 | 0.00 | 15 | 15.25 | 14.88 | 977538 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
