We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084800 | 100.71 | -0.91 | -0.90 | 99.67 | 101.22 | 99.54 | 127253 |
| 1713998400 | 101.62 | 1.49 | 1.49 | 101.77 | 102.23 | 101.16 | 188791 |
| 1713912000 | 100.13 | 1.86 | 1.89 | 100.22 | 100.58 | 99.99 | 145034 |
| 1713825600 | 98.27 | 0.88 | 0.90 | 98.25 | 99.06 | 97.865 | 189357 |
| 1713566400 | 97.39 | -0.63 | -0.64 | 98.09 | 98.4357 | 97.07 | 100696 |
| 1713480000 | 98.02 | 0.25 | 0.26 | 97.86 | 98.77 | 97.5745 | 96946 |
| 1713393600 | 97.77 | -0.06 | -0.06 | 99.64 | 99.64 | 97.51 | 379119 |
| 1713307200 | 97.83 | -0.34 | -0.35 | 97.74 | 97.95 | 97.11 | 105735 |
| 1713220800 | 98.17 | -0.08 | -0.08 | 100.09 | 100.38 | 97.92 | 153824 |
| 1712961600 | 98.25 | -2.38 | -2.37 | 99.67 | 100.07 | 98.07 | 133762 |
| 1712875200 | 100.63 | -0.25 | -0.25 | 99.51 | 101.14 | 99.27 | 136905 |
| 1712788800 | 100.88 | -0.37 | -0.37 | 100.35 | 100.95 | 100.01 | 206782 |
| 1712702400 | 101.25 | -1.02 | -1.00 | 101.9 | 102.09 | 100.44 | 96332 |
| 1712616000 | 102.27 | 1.68 | 1.67 | 101.69 | 102.34 | 101.62 | 237284 |
| 1712356800 | 100.59 | 0.4 | 0.40 | 99.81 | 100.96 | 99.81 | 233781 |
| 1712270400 | 100.19 | -3.38 | -3.26 | 102.24 | 102.52 | 100.14 | 333310 |
| 1712184000 | 103.57 | -0.03 | -0.03 | 102.88 | 104.09 | 102.88 | 266694 |
| 1712097600 | 103.6 | -1.34 | -1.28 | 103.29 | 104.52 | 103.23 | 353593 |
| 1712011200 | 104.94 | -0.72 | -0.68 | 105.85 | 105.88 | 104.77 | 144619 |
| 1711665600 | 105.66 | -0.96 | -0.90 | 106.65 | 106.76 | 105.61 | 155875 |
| 1711579200 | 106.62 | -0.04 | -0.04 | 106.42 | 106.62 | 105.565 | 120319 |
| 1711492800 | 106.66 | 1.93 | 1.84 | 106.16 | 107.21 | 106.09 | 140407 |
| 1711406400 | 104.73 | 0.12 | 0.11 | 104.91 | 105.47 | 104.52 | 121210 |
| 1711147200 | 104.61 | 0.57 | 0.55 | 104.05 | 104.72 | 103.94 | 116624 |
| 1711060800 | 104.04 | -1.25 | -1.19 | 104.85 | 105.09 | 103.64 | 166186 |
| 1710974400 | 105.29 | 0.8 | 0.77 | 104.11 | 105.29 | 104.01 | 146591 |
| 1710888000 | 104.49 | 0.25 | 0.24 | 104.24 | 104.7 | 104.04 | 122985 |
| 1710801600 | 104.24 | -0.41 | -0.39 | 104.59 | 104.85 | 103.73 | 222010 |
| 1710542400 | 104.65 | -0.95 | -0.90 | 105.22 | 105.402 | 103.94 | 293068 |
| 1710456000 | 105.6 | -0.97 | -0.91 | 104.84 | 105.85 | 104.585 | 185756 |
| 1710369600 | 106.57 | -1.85 | -1.71 | 106.75 | 106.87 | 106.02 | 162953 |
| 1710283200 | 108.42 | 2.28 | 2.15 | 107.37 | 108.9 | 107.14 | 191960 |
| 1710196800 | 106.14 | 0.22 | 0.21 | 106.32 | 106.32 | 105.285 | 76684 |
| 1709941200 | 105.92 | 0.01 | 0.01 | 105.54 | 106.98 | 105.54 | 75943 |
| 1709854800 | 105.91 | -0.97 | -0.91 | 105.82 | 106.11 | 105.1201 | 119332 |
| 1709768400 | 106.88 | -0.1 | -0.09 | 107.09 | 107.75 | 106.65 | 144960 |
| 1709682000 | 106.98 | 0.8 | 0.75 | 106.74 | 107.65 | 106.44 | 84602 |
| 1709595600 | 106.18 | -0.5 | -0.47 | 106.3 | 106.79 | 105.995 | 126019 |
| 1709336400 | 106.68 | -0.48 | -0.45 | 106.62 | 107.22 | 105.925 | 137384 |
| 1709250000 | 107.16 | -2.35 | -2.15 | 106.05 | 107.2 | 105.9 | 193872 |
| 1709163600 | 109.51 | -1.23 | -1.11 | 109.48 | 109.98 | 108.73 | 156224 |
| 1709077200 | 110.74 | 0.11 | 0.10 | 110.26 | 110.75 | 110.11 | 90014 |
| 1708990800 | 110.63 | -1.06 | -0.95 | 110.92 | 110.94 | 109.92 | 144354 |
| 1708731600 | 111.69 | 1.56 | 1.42 | 110.94 | 112.08 | 110.87 | 365488 |
| 1708645200 | 110.13 | 1.46 | 1.34 | 109.26 | 110.45 | 108.885 | 380659 |
| 1708558800 | 108.67 | 2.59 | 2.44 | 106.13 | 108.73 | 106.13 | 310126 |
| 1708472400 | 106.08 | 8.32 | 8.51 | 105.51 | 106.89 | 105.04 | 568970 |
| 1708126800 | 97.76 | 0.19 | 0.19 | 97.28 | 98.195 | 96.8 | 145163 |
| 1708040400 | 97.57 | 0.92 | 0.95 | 96.95 | 97.68 | 96.6 | 83433 |
| 1707954000 | 96.65 | 1.27 | 1.33 | 95.98 | 96.703 | 95.32 | 155671 |
| 1707867600 | 95.38 | -2.63 | -2.68 | 94.65 | 95.73 | 94.5 | 208330 |
| 1707781200 | 98.01 | 0.02 | 0.02 | 97.92 | 98.4 | 97.83 | 81020 |
| 1707522000 | 97.99 | 0.44 | 0.45 | 97.76 | 98.01 | 96.8678 | 117607 |
| 1707435600 | 97.55 | 1.25 | 1.30 | 97.82 | 97.95 | 96.74 | 144550 |
| 1707349200 | 96.3 | -0.48 | -0.50 | 95.83 | 97.12 | 95.81 | 266654 |
| 1707262800 | 96.78 | 1.37 | 1.44 | 96.03 | 97.17 | 95.4 | 334310 |
| 1707176400 | 95.41 | -0.17 | -0.18 | 95.27 | 95.5 | 94.34 | 128039 |
| 1706917200 | 95.58 | -0.82 | -0.85 | 95.61 | 95.97 | 95.1101 | 162713 |
| 1706830800 | 96.4 | 1.14 | 1.20 | 95.64 | 96.4 | 95.07 | 205753 |
| 1706744400 | 95.26 | -1.35 | -1.40 | 96.24 | 96.39 | 95.11 | 190609 |
| 1706658000 | 96.61 | 0.62 | 0.65 | 96.34 | 96.8606 | 96.14 | 171293 |
| 1706571600 | 95.99 | 0.18 | 0.19 | 95.7 | 96.136 | 95.03 | 130162 |
| 1706312400 | 95.81 | -0.23 | -0.24 | 95.93 | 96.13 | 95.64 | 162873 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
