Intercontinental Hotels Stock Price - IHG

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$48.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Big Cap Pro
Monthly Subscription
for only
$47.31
VAT not included
After Hours
Last Trade
Last: $ 57.91 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Intercontinental Hotels Grp. American Depositary Shares (Each Representing One Ordinary Share) IHG NYSE Ordinary Share US45857P7078
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.37 +0.64% 57.91 58.24 57.86 58.24 57.54 13:02:01
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
562 53,815 $ 58.0413 $ 3.12M 108.76k 41.01 - 58.24
Last Trade Time Type Quantity Stock Price Currency
13:02:18 formt 229 $57.91 USD

Intercontinental Hotels Grp. American Depositary Shares (Each Representing One Ordinary Share) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 11B 189.99M $ 414M 2.04 27.70 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.65 1.12% 08/30/2017 - 6.60%

more financials information »

Intercontinental Hotels Grp. American Depositary Shares (Each Representing One Ordinary Share) News

Date Time Source News Article
11/24/201706:55Edgar (US Regulatory)Report of Foreign Issuer (6-k)
11/15/201709:22PR Newswire (US)IHG® Rewards Club Is First Hotel Loyalty Program To Reward..
11/13/201706:41Edgar (US Regulatory)Report of Foreign Issuer (6-k)
10/27/201711:45Edgar (US Regulatory)Report of Foreign Issuer (6-k)
10/20/201719:19Dow Jones NewsADRs End Mostly Higher; Ericsson Trades Actively
10/20/201709:12PR Newswire (US)IHG® announces plans to bring together IHG® Rewards Club and..
10/20/201709:07Edgar (US Regulatory)Report of Foreign Issuer (6-k)

Latest IHG Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical IHG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week56.4858.2456.4157.168645k78k61k1.432.53%
1 Month54.9658.2454.8356.394645k176k98k2.955.37%
3 Months50.3458.2449.0353.502944k316k99k7.5715.04%
6 Months55.858.2449.0353.932544k691k106k2.113.78%
1 Year41.6858.2441.0150.120838k691k131k16.2338.94%
3 Years42.358.2431.0841.580730k1M193k15.6136.90%
5 Years26.7658.2426.338.167403M192k31.15116.41%

Intercontinental Hotels Grp. American Depositary Shares (Each Representing One Ordinary Share) Description

InterContinental Hotels Group PLC owns, manages, franchises, and leases hotels and resorts worldwide. The Company operates its hotels under the brands InterContinental Hotels & Resorts, Hotel Indigo, Crowne Plaza Hotels & Resorts, Holiday Inn Hotels.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171125 00:18:46