ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,048.42
-0.46%
US Tech 100
17,189.20
0.75%
Dow Jones
38,085.80
-0.98%
Brent Oil
88.15
1.07%
Bitcoin
64,671.97
0.61%
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Intercontinental Hotels Group Plc (IHG) Quote

Intercontinental Hotels Group Plc

Intercontinental Hotels Group Plc (IHG)

InterContinental Hotels Group Plc
8,002.00
-118.00
(-1.45%)
Closed April 25 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
8,002.00
Bid
8,028.00
Ask
8,032.00
Volume
556,976
7,922.00 Day's Range 8,112.00
5,178.00 52 Week Range 8,790.00
Market Cap
13.221B
Previous Close
8,120.00
Open
8,060.00
Last Trade
4450
@
8014.295
(O)
Last Trade Time
Financial Volume
44,608,066p
VWAP
8,008.9745
Average Volume (3m)
508,319
Shares Outstanding
164,649,268
Dividend Yield
1.43%
PE Ratio
17.63
Earnings Per Share (EPS)
4.56
Revenue
4.62B
Net Profit
750M

About Intercontinental Hotels Group Plc

Sector
Hotels And Motels
Industry
Hotel/motel
Website
www.ihgplc.com
Headquarters
Berkshire, Gbr
Founded
2004
Intercontinental Hotels Group Plc is listed in the Hotels And Motels sector of the London Stock Exchange with ticker IHG. The last closing price for Intercontinental Hotels was 8,120p. Over the last year, Intercontinental Hotels shares have traded in a share price range of 5,178.00p to 8,790.00p.

Intercontinental Hotels currently has 164,649,268 shares outstanding. The market capitalization of Intercontinental Hotels is £13.22 billion. Intercontinental Hotels has a price to earnings ratio (PE ratio) of 17.63.

IHG Latest News

More News

InterContinental Hotels Group PLC Dividend Declaration

InterContinental Hotels Group PLC 25 April 2024   25 April 2024 InterContinental Hotels Group PLC ("IHG")   Final Dividend - Pence Sterling Amount Payable   On 20 February 2024, the Board of...

9 hours ago
RNS Regulatory News

InterContinental Hotels Group PLC Transaction in Own Shares

InterContinental Hotels Group PLC 25 April 2024   25 April 2024   InterContinental Hotels Group PLC (the Company)   Purchase of own shares     The Company announces that on 24 April 2024 it...

16 hours ago
RNS Regulatory News

InterContinental Hotels Group PLC Transaction in Own Shares

InterContinental Hotels Group PLC 24 April 2024   24 April 2024   InterContinental Hotels Group PLC (the Company)   Purchase of own shares     The Company announces that on 23 April 2024 it...

April 24 2024
RNS Regulatory News

InterContinental Hotels Group PLC Transaction in Own Shares

InterContinental Hotels Group PLC 23 April 2024   23 April 2024   InterContinental Hotels Group PLC (the Company)   Purchase of own shares     The Company announces that on 22 April 2024 it...

April 23 2024
RNS Regulatory News

InterContinental Hotels Group PLC Transaction in Own Shares

InterContinental Hotels Group PLC 22 April 2024   22 April 2024   InterContinental Hotels Group PLC (the Company)   Purchase of own shares     The Company announces that on 19 April 2024 it...

April 22 2024
RNS Regulatory News

InterContinental Hotels Group PLC Transaction in Own Shares

InterContinental Hotels Group PLC 19 April 2024   19 April 2024   InterContinental Hotels Group PLC (the Company)   Purchase of own shares     The Company announces that on 18 April 2024 it...

April 19 2024
RNS Regulatory News

IHG Hotels & Resorts Launches Apple AirPlay in North American Hotels

IHG Hotels & Resorts Launches Apple AirPlay in North American Hotels PR Newswire NEW YORK, April 18, 2024 First hospitality company to go live with AirPlay, available at more than 60...

April 18 2024
PR Newswire (US)

InterContinental Hotels Group PLC Transaction in Own Shares

InterContinental Hotels Group PLC 18 April 2024   18 April 2024   InterContinental Hotels Group PLC (the Company)   Purchase of own shares     The Company announces that on 17 April 2024 it...

April 18 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11181.496702181637884814876984078877925.93327757DE
4-298-3.590361445788300838276985081557926.48874703DE
125407.236665773257462879074485083198088.94975613DE
26214236.55290102395860879056364925877313.3485113DE
52247644.80636988785526879051785587836415.16178794DE
156282254.47876447885180879041746120615357.19032356DE
260304861.5260395644954879021616198194952.7098733DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TVGNTevogen Bio Holdings Inc
$ 1.23
(44.71%)
236.33k
PEGYPineapple Energy Inc
$ 0.07
(34.87%)
43.42M
ELWSEarlyworks Co Ltd
$ 0.9413
(28.01%)
2.09M
GGLLDirexion Daily GOOGL Bull 2X ETF
$ 44.80
(24.38%)
188.17k
GNPXGenprex Inc
$ 2.52
(18.87%)
228
VINCVincerx Inc
$ 0.75
(-16.36%)
357.05k
WORXSCWorx Corporation
$ 2.36
(-14.49%)
348.84k
ACONAclarion Inc
$ 0.34
(-13.42%)
1.42M
ATXIAvenue Therapeutics Inc
$ 0.1015
(-13.25%)
462.19k
ISUNiSun Inc
$ 0.1498
(-13.01%)
4.72M
PEGYPineapple Energy Inc
$ 0.07
(34.87%)
43.42M
GOOGLAlphabet Inc
$ 175.02
(12.19%)
10.9M
SQQQProShares UltraPro Short QQQ
$ 11.56
(-3.67%)
8.4M
INTCIntel Corporation
$ 32.33
(-7.92%)
7.45M
GOOGAlphabet Inc
$ 176.9994
(12.06%)
5.62M

Discussion

View Full Feed
I am a realist I am a realist 4 minutes ago
Funn's community forum board is more like a ghost town. Very few recent posts, nothing positive to talk about so nothing but silence. It's pretty sad.
FUNN
al44 al44 4 minutes ago
Stressed out yet?-

https://media.gettr.com/group7/getter/2024/04/25/14/0c010f1b-e6b0-6908-942a-91c4c7c02f59/9bcf3dc356bb9d757db62efa88be71a7_768x0.jpg
misterfishman misterfishman 5 minutes ago
I believe your right teach.
IGPK
VanLoot VanLoot 5 minutes ago
Bashers clocked in over at ST. Damn their thick as that fat girl you seen at Walmart.
AABB
bwolfy2002 bwolfy2002 5 minutes ago
Lot of potential, looking forward to continued data readouts.
MAIA
igotthemojo igotthemojo 5 minutes ago
“ At least I know that this board was created for discussing the company KBLB and not its posters.”

From your earlier post today:

“ in cases where the male was incompetent or suffered from premature ejaculation like a lot of investors in this stock do.”

T
KBLB
Deportes Deportes 5 minutes ago
I agree doc, was just brainstorming
ENZC
docsetc docsetc 6 minutes ago
Actually, as I recall, Chandra completed his AI model and design layouts, as a result of the ENZC-Intel Partnership, many months before Samsung signed that old production deal with ENZC.

But it is a Samsung campus in Korea, that houses the alleged MAB-TECH corporation office.
C
ENZC
RMS555 RMS555 6 minutes ago
IR @ Xalles: Since you only monitor iHub about once a week, I was wondering if there has been more than 1 CashX kiosk found? I would love to invest again in XALL but I need more locations on the CashX kiosks.

CashX.ai linkedin page says there are 100 CashX kiosks operating in Mexico
XALL
Lurker3 Lurker3 6 minutes ago
Vein,

Ask steven to guide you. Perhaps you will enter the 3rd realm as well. I heard that the 3rd realm is like heaven 😉
LWLG
Cup10 Cup10 6 minutes ago
On a 1000 shares I wouldn’t get my hopes up. I hope you were kidding.
CSUI
Schrodingers Cat Schrodingers Cat 6 minutes ago
Apr 24 short volumes: CODX 64%, FLGT 37%, HLTH 36%, QDEL 64%, VERU 65%.
CODX HLTH VERU
$PennyMover $PennyMover 7 minutes ago
https://x.com/BrandedLegacy/status/1783527409855480028
BLEG
123tom 123tom 7 minutes ago
Yes, clown...look at my response. Pay attention to what I describe. You can do it. I have faith in you. I describe the puzzle game. In clear detail.
Watch the resistance overhead now. 👍️
AVXL
RIGATONI RIGATONI 7 minutes ago
Remember this is a NASDAQ company and they need to move the stock higher now organically without the reverse split which means a buck at least. From the 8K, which is possibly a clue...

ISUN .147

Maybe they are bringing another entity in to create more value for sharehol
otterman otterman 8 minutes ago
Tks Dave
SHEEPWOLF SHEEPWOLF 8 minutes ago
$AGBA MUST WATCH--TRILLER CEO FOX BUSINESS NEWS INTERVIEW 04/25/2024

AGBA/TRILLER MERGER VALUED AT $4B!!!

https://youtu.be/Gk1Gwl5ZJKs
AGBA
bunda bunda 8 minutes ago
might do a rs before
ILAL
Hosai Hosai 8 minutes ago
Tom I hate to be rude but...could you not just say the price could go up or down?
AVXL
arizona1 arizona1 8 minutes ago
Does anyone understand this?

https://pbs.twimg.com/media/GL_SLVOXQAAdOhW?format=jpg&name=900x900
nagoya1 nagoya1 9 minutes ago
Hoping it was skaterdumbo that made the Fnmas trading mistake…
Still far off from his bozo 0.05 call
Fmcc
FMCC
SHEEPWOLF SHEEPWOLF 9 minutes ago
$AGBA MUST WATCH--TRILLER CEO FOX BUSINESS NEWS INTERVIEW 04/25/2024

AGBA/TRILLER MERGER VALUED AT $4B!!!

https://youtu.be/Gk1Gwl5ZJKs
AGBA
Chart Reader Chart Reader 9 minutes ago
You are certainly entitled to your analysis of those companies. Nonetheless, while I worked for them, they were the top 2 companies in the U.S. and billions of dollars were traded by them, meaning that others did not feel like you do.

In addition, being a Monday morning quarterback i
LWLG
Ron Burgandy79 Ron Burgandy79 10 minutes ago
Company is gaining traction? Hahahaha, good one Jimmy!
DBMM
pinkslipjunkie pinkslipjunkie 10 minutes ago
I know it had more of a retrace than what I wanted to see it is still looking bullish IMO...thinking tomorrow we might see above $3
HOLO

Your Recent History

LSE
IHG
Intercontinental Hotels
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved