We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 3.70 | 4.90 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 3.20 | 4.40 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 2.70 | 3.90 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 2.20 | 3.40 | 2.55 | 2.80 | 0.00 | 0.00 % | 0 | 100 | - |
2.50 | 2.15 | 2.30 | 2.25 | 2.225 | 0.00 | 0.00 % | 0 | 2 | - |
3.00 | 1.65 | 1.80 | 1.75 | 1.725 | 0.10 | 6.06 % | 1 | 19 | 11:28:17 |
3.50 | 0.80 | 1.30 | 1.25 | 1.05 | 0.00 | 0.00 % | 1 | 191 | 09:35:11 |
4.00 | 0.70 | 0.75 | 0.70 | 0.725 | -0.05 | -6.67 % | 1 | 433 | 12:46:18 |
4.50 | 0.30 | 0.35 | 0.39 | 0.325 | -0.01 | -2.50 % | 8 | 617 | 11:11:00 |
5.00 | 0.10 | 0.15 | 0.12 | 0.125 | -0.07 | -36.84 % | 36 | 1,661 | 14:47:25 |
5.50 | 0.05 | 0.05 | 0.01 | 0.05 | -0.04 | -80.00 % | 2 | 1,595 | 10:11:56 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 31 | - |
3.50 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 1,174 | - |
4.00 | 0.03 | 0.05 | 0.05 | 0.04 | 0.02 | 66.67 % | 2 | 2,224 | 11:58:16 |
4.50 | 0.10 | 0.20 | 0.15 | 0.15 | 0.04 | 36.36 % | 3 | 481 | 15:04:34 |
5.00 | 0.40 | 0.45 | 0.40 | 0.425 | -0.03 | -6.98 % | 4 | 565 | 09:36:30 |
5.50 | 0.80 | 0.85 | 0.82 | 0.825 | 0.02 | 2.50 % | 6 | 43 | 09:56:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions