14/02/2016 08:07:51 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
LEVEL 1 STARTER
Monthly Subscription
for only
$13.43
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included

EnLink Midstream Partners, LP Share Price - ENLK

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Enlink Midstream Partners, LP Common Units Representing Limited Partnership Interests ENLK NYSE Ordinary Share US29336U1079
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.47 +5.97% 8.34 8.34 7.75 8.16 7.87 16:02:00
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
8,926 1,663,992 8.1032 13,483,659.97
Last Trade Time Type Quantity Stock Price Currency
16:52:30 formt 173,692 8.34 USD

Enlink Midstream Partners, LP Common Units Representing Limited Partnership Interests Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
2,745.14 329,153,350 181.10M 0.59 13.30
Dividends Per Share
1.46

more financials information »

Enlink Midstream Partners, LP Common Units Representing Limited Partnership Interests News

Date Time Source News Article
2/02/201617:14Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/02/201617:11Edgar (US Regulatory)Current Report Filing (8-k)
1/26/201608:07Edgar (US Regulatory)Current Report Filing (8-k)
1/21/201608:08Edgar (US Regulatory)Current Report Filing (8-k)
1/21/201608:01Business WireEnLink Midstream Declares Quarterly Distributions for the..
1/19/201617:25Edgar (US Regulatory)Statement of Beneficial Ownership (sc 13d)
1/19/201617:23Edgar (US Regulatory)Current Report Filing (8-k)

Historical ENLK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.5611.037.678.7487688k1,826k1,227k-2.22-21.02%
1 Month12.5913.857.6710.9025688k1,946k1,158k-4.25-33.76%
3 Months15.517.8657.6713.0245211k2,259k1,014k-7.16-46.19%
6 Months18.4719.33567.6714.7027211k2,259k772k-10.13-54.85%
1 Year28.629.257.6719.3248023M752k-20.26-70.84%
3 Years32.4735.547.6723.7559023M673k-24.13-74.31%
5 Years32.4735.547.6723.7559023M673k-24.13-74.31%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160214 08:07:51