01/07/2015 05:53:16 Free Membership Login
Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$ 19.03
ULTIMATE TRADER
Monthly Subscription
for only
$ 55.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ 55.99
VAT not included

EnLink Midstream Partners, LP Share Price - ENLK

Name Symbol Market Stock Type ISIN Description
Enlink Midstream Partners Lp ENLK NYSE Common Stock US29336U1079
  Change Change % Current High Low Open Close Time DELAYED
  -0.72 -3.17% 21.97 22.83 21.70 22.70 22.69 16:00:00
Trades Volume VWAP Financial Volume Volume %
4,552 873,920 22.0445 19,265,129.44
Last Trade Type Quantity Price Currency
16:47:05 formt 88,750 21.99 USD

Enlink Midstream Partners Lp Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
6,795.67 291,035,020 181.10M 0.59 40.00
Dividends Per Share
1.46

more financials information »

Enlink Midstream Partners Lp News

Historical ENLK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week24.4124.7521.7023.62324k874k469k-2.44-10.00%
1 Month25.0825.3121.7024.02248k1,151k478k-3.11-12.40%
3 Months25.0725.9521.7024.89248k1,513k535k-3.10-12.37%
6 Months28.8530.3121.7025.67023M695k-6.88-23.85%
1 Year31.3932.7721.7027.27023M640k-9.42-30.01%
3 Years32.4735.5421.7028.18023M645k-10.50-32.34%
5 Years32.4735.5421.7028.18023M645k-10.50-32.34%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse enlk^d150701 04:53