We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.50 | 4.60 | 6.05 | 0.00 | 5.325 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 5.05 | 5.35 | 6.87 | 5.20 | 0.30 | 4.57 % | 1 | 7 | 4/30/2024 |
46.50 | 3.70 | 4.85 | 6.25 | 4.275 | 0.00 | 0.00 % | 0 | 19 | - |
47.00 | 4.20 | 4.50 | 5.08 | 4.35 | -1.03 | -16.86 % | 1 | 87 | 4/30/2024 |
47.50 | 2.96 | 3.90 | 5.33 | 3.43 | 0.00 | 0.00 % | 0 | 17 | - |
48.00 | 3.35 | 3.45 | 4.00 | 3.40 | -1.03 | -20.48 % | 4 | 111 | 4/30/2024 |
48.50 | 2.75 | 3.05 | 3.96 | 2.90 | 0.00 | 0.00 % | 0 | 1 | - |
49.00 | 2.53 | 2.62 | 3.00 | 2.575 | -1.07 | -26.29 % | 5 | 212 | 4/30/2024 |
49.50 | 2.16 | 2.23 | 2.20 | 2.195 | -1.19 | -35.10 % | 6 | 8 | 4/30/2024 |
50.00 | 1.80 | 1.88 | 1.87 | 1.84 | -1.48 | -44.18 % | 26 | 3,285 | 4/30/2024 |
51.00 | 1.25 | 1.30 | 1.27 | 1.275 | -1.31 | -50.78 % | 74 | 2,762 | 4/30/2024 |
52.00 | 0.78 | 0.82 | 0.82 | 0.80 | -1.00 | -54.95 % | 272 | 1,899 | 4/30/2024 |
53.00 | 0.45 | 0.48 | 0.50 | 0.465 | -0.77 | -60.63 % | 466 | 2,906 | 4/30/2024 |
54.00 | 0.25 | 0.27 | 0.26 | 0.26 | -0.54 | -67.50 % | 174 | 2,355 | 4/30/2024 |
55.00 | 0.13 | 0.14 | 0.15 | 0.135 | -0.30 | -66.67 % | 286 | 5,506 | 4/30/2024 |
56.00 | 0.07 | 0.08 | 0.08 | 0.075 | -0.15 | -65.22 % | 59 | 8,892 | 4/30/2024 |
57.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.07 | -63.64 % | 48 | 3,721 | 4/30/2024 |
58.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.03 | -60.00 % | 33 | 591 | 4/30/2024 |
59.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 833 | - |
60.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 91 | 242 | 4/30/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.50 | 0.03 | 0.05 | 0.00 | 0.04 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.04 | 0.06 | 0.04 | 0.05 | 0.01 | 33.33 % | 100 | 25 | 4/30/2024 |
46.50 | 0.05 | 0.08 | 0.04 | 0.065 | -0.06 | -60.00 % | 2 | 13 | 4/30/2024 |
47.00 | 0.08 | 0.11 | 0.06 | 0.095 | 0.01 | 20.00 % | 4 | 3,520 | 4/30/2024 |
47.50 | 0.12 | 0.14 | 0.12 | 0.13 | 0.06 | 100.00 % | 26 | 10 | 4/30/2024 |
48.00 | 0.18 | 0.20 | 0.15 | 0.19 | 0.08 | 114.29 % | 18 | 191 | 4/30/2024 |
48.50 | 0.25 | 0.28 | 0.28 | 0.265 | 0.21 | 300.00 % | 21 | 25 | 4/30/2024 |
49.00 | 0.34 | 0.38 | 0.36 | 0.36 | 0.25 | 227.27 % | 72 | 2,709 | 4/30/2024 |
49.50 | 0.47 | 0.52 | 0.47 | 0.495 | 0.32 | 213.33 % | 200 | 98 | 4/30/2024 |
50.00 | 0.64 | 0.68 | 0.65 | 0.66 | 0.43 | 195.45 % | 142 | 4,090 | 4/30/2024 |
51.00 | 1.04 | 1.07 | 1.05 | 1.055 | 0.66 | 169.23 % | 397 | 553 | 4/30/2024 |
52.00 | 1.58 | 1.62 | 1.52 | 1.60 | 0.84 | 123.53 % | 132 | 2,028 | 4/30/2024 |
53.00 | 2.23 | 2.47 | 1.99 | 2.35 | 0.92 | 85.98 % | 113 | 1,175 | 4/30/2024 |
54.00 | 3.00 | 3.15 | 2.75 | 3.075 | 1.10 | 66.67 % | 3 | 644 | 4/30/2024 |
55.00 | 3.85 | 4.00 | 3.72 | 3.925 | 1.35 | 56.96 % | 11 | 232 | 4/30/2024 |
56.00 | 4.70 | 5.05 | 4.65 | 4.875 | 0.00 | 0.00 % | 0 | 35 | - |
57.00 | 5.55 | 7.25 | 5.65 | 6.40 | 0.00 | 0.00 % | 0 | 10 | - |
58.00 | 6.65 | 7.90 | 0.00 | 7.275 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 7.65 | 9.50 | 7.10 | 8.575 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 8.55 | 9.00 | 7.05 | 8.775 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions