We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 22.60 | 27.00 | 0.00 | 24.80 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 20.20 | 24.50 | 20.50 | 22.35 | 0.00 | 0.00 % | 0 | 4 | - |
17.50 | 17.70 | 21.80 | 9.10 | 19.75 | 0.00 | 0.00 % | 0 | 25 | - |
20.00 | 15.20 | 19.50 | 15.80 | 17.35 | 0.00 | 0.00 % | 0 | 28 | - |
22.50 | 12.40 | 17.00 | 17.66 | 14.70 | 0.00 | 0.00 % | 0 | 26 | - |
25.00 | 9.80 | 14.50 | 12.30 | 12.15 | 0.00 | 0.00 % | 0 | 113 | - |
27.50 | 7.40 | 11.70 | 8.85 | 9.55 | 0.00 | 0.00 % | 0 | 389 | - |
30.00 | 5.60 | 9.20 | 7.50 | 7.40 | 0.00 | 0.00 % | 0 | 311 | - |
32.50 | 2.90 | 6.80 | 5.20 | 4.85 | 0.00 | 0.00 % | 0 | 743 | - |
35.00 | 2.50 | 4.30 | 2.56 | 3.40 | 0.23 | 9.87 % | 5 | 624 | 15:52:00 |
37.50 | 1.15 | 1.50 | 1.20 | 1.325 | 0.05 | 4.35 % | 34 | 1,194 | 15:59:41 |
40.00 | 0.45 | 0.50 | 0.45 | 0.475 | -0.05 | -10.00 % | 15 | 2,768 | 15:59:53 |
42.50 | 0.10 | 0.20 | 0.10 | 0.15 | -0.05 | -33.33 % | 16 | 2,062 | 11:09:12 |
45.00 | 0.05 | 0.25 | 0.13 | 0.15 | -0.02 | -13.33 % | 3 | 584 | 13:24:31 |
47.50 | 0.05 | 0.55 | 0.09 | 0.30 | 0.00 | 0.00 % | 0 | 332 | - |
50.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 446 | - |
55.00 | 0.05 | 0.20 | 0.08 | 0.125 | 0.00 | 0.00 % | 0 | 1,781 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 71 | - |
15.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 91 | - |
17.50 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 81 | - |
20.00 | 0.05 | 1.00 | 0.05 | 0.525 | 0.00 | 0.00 % | 0 | 684 | - |
22.50 | 0.07 | 0.10 | 0.07 | 0.085 | 0.00 | 0.00 % | 0 | 214 | - |
25.00 | 0.05 | 1.00 | 0.05 | 0.525 | 0.00 | 0.00 % | 0 | 1,269 | - |
27.50 | 0.07 | 0.20 | 0.07 | 0.135 | 0.00 | 0.00 % | 0 | 1,007 | - |
30.00 | 0.05 | 0.25 | 0.11 | 0.15 | 0.05 | 83.33 % | 2 | 658 | 15:50:31 |
32.50 | 0.10 | 0.20 | 0.15 | 0.15 | -0.10 | -40.00 % | 23 | 398 | 15:59:50 |
35.00 | 0.45 | 0.60 | 0.54 | 0.525 | -0.13 | -19.40 % | 11 | 718 | 15:50:31 |
37.50 | 1.50 | 1.65 | 1.65 | 1.575 | -0.13 | -7.30 % | 32 | 588 | 15:51:59 |
40.00 | 1.90 | 5.50 | 3.82 | 3.70 | 0.62 | 19.38 % | 2 | 359 | 11:16:16 |
42.50 | 3.50 | 7.00 | 4.40 | 5.25 | 0.00 | 0.00 % | 0 | 148 | - |
45.00 | 6.00 | 10.10 | 7.90 | 8.05 | 0.00 | 0.00 % | 0 | 32 | - |
47.50 | 8.50 | 12.60 | 10.90 | 10.55 | 0.00 | 0.00 % | 0 | 5 | - |
50.00 | 11.30 | 15.10 | 12.00 | 13.20 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 15.50 | 19.50 | 16.30 | 17.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions