DNOW DNOW - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
DNOW Inc (DNOW)
DNOW Inc (DNOW) Options

DNOW Inc (DNOW)

14.59

0.45

(3.18%)

At close: May 31 4:00PM

Delayed by 15 minutes

14.59

0.45

( 3.18% )

After Hours: 5:16PM

Delayed by 15 minutes

DNOW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	10.50	13.40	0.00	11.95	0.00	0.00 %	0	0	-
5.00	8.50	11.00	0.00	9.75	0.00	0.00 %	0	0	-
7.50	6.00	8.50	0.00	7.25	0.00	0.00 %	0	0	-
10.00	4.30	5.90	0.00	5.10	0.00	0.00 %	0	0	-
12.50	0.75	3.40	1.85	2.075	0.00	0.00 %	0	7	-
15.00	0.25	0.40	0.25	0.325	0.10	66.67 %	1	71	15:58:03
17.50	0.20	0.20	0.20	0.20	0.00	0.00 %	0	1	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.60	1.20	1.30	0.90	0.00	0.00 %	0	7	-
17.50	1.90	3.30	3.15	2.60	-0.50	-13.70 %	2	2	11:19:25
20.00	5.00	5.70	0.00	5.35	0.00	0.00 %	0	0	-
22.50	7.50	8.30	0.00	7.90	0.00	0.00 %	0	0	-
25.00	9.30	10.80	0.00	10.05	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
YGMZMingZhu Logistics Holdings Limited	$ 0.5567 (63.64%)	7.61M
ELWSEarlyworks Co Ltd	$ 3.16 (48.36%)	1.09M
FCUVFocus Universal Inc	$ 0.2764 (19.14%)	77.44k
INDPIndaptus Therapeutics Inc	$ 2.77 (16.88%)	3.69k
CRGXCARGO Therapeutics Inc	$ 22.00 (15.79%)	3.48k
PRTGPortage Biotech Inc	$ 0.3943 (-17.67%)	934.52k
BGXXBright Green Corporation	$ 0.24 (-12.63%)	1.38M
DRCTDirect Digital Holdings Inc	$ 3.03 (-11.66%)	22.39k
PTWOPono Capital Two Inc	$ 13.60 (-10.05%)	6.83k
XCURExicure Inc	$ 0.40 (-9.95%)	20.17k
GWAVGreenwave Technology Solutions Inc	$ 0.039 (0.78%)	26.72M
CRKNCrown Electrokinetics Corporation	$ 0.1104 (10.40%)	14.41M
VERBVerb Technology Company Inc	$ 0.17 (3.34%)	11.73M
YGMZMingZhu Logistics Holdings Limited	$ 0.5567 (63.64%)	7.61M
AKLIAkili Inc	$ 0.4172 (-0.81%)	6.78M

DarkPool

DarkPool 2 years ago

Lfknchris

Lfknchris 4 years ago

Ready for this to run!

whytestocks

whytestocks 5 years ago

News: $DNOW NOW Inc. Reports Second Quarter 2019 Results

NOW Inc. (NYSE: DNOW) announced results for the second quarter ended June 30, 2019. Second Quarter 2019 Financial Highlights Revenue was $776 million for the second quarter of 2019, relatively flat year over year. Net income was $14 million for the second quarter of 2019, unch...

Got this from NOW Inc. Reports Second Quarter 2019 Results

otced

otced 5 years ago

DNAD Sports BETTING APP GAME IS IMMINET!! GUTS FEELING. They can't MISS OUT ON NFLs super bowl betting no WAY!!! Billions and billions jack pot....

surf1944

surf1944 7 years ago

Couch Potato

Couch Potato 10 years ago

did he buy more or just get the shares as part of the spin off of NOV

dshade

dshade 10 years ago

Markywalberg

Markywalberg 10 years ago

Didnt warren buffet just buy a stake in this company

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions