We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 7.60 | 10.70 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 7.70 | 9.00 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 5.70 | 8.00 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 4.70 | 7.90 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 3.70 | 6.00 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 2.70 | 5.90 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 2.85 | 4.10 | 0.00 | 3.475 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.85 | 3.00 | 1.80 | 1.925 | 0.00 | 0.00 % | 0 | 8 | - |
9.00 | 1.30 | 3.40 | 1.45 | 2.35 | 0.31 | 27.19 % | 15 | 272 | 12:30:38 |
10.00 | 0.75 | 0.85 | 0.85 | 0.80 | 0.36 | 73.47 % | 57 | 448 | 15:59:02 |
11.00 | 0.35 | 0.50 | 0.48 | 0.425 | 0.18 | 60.00 % | 83 | 1,823 | 15:59:35 |
12.00 | 0.20 | 0.25 | 0.20 | 0.225 | 0.05 | 33.33 % | 87 | 243 | 14:19:50 |
13.00 | 0.05 | 0.15 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.10 | 0.03 | 0.00 | 0.00 | 0.00 % | 4 | 0 | 15:59:35 |
15.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 20 | 30 | 13:08:20 |
8.00 | 0.10 | 0.15 | 0.25 | 0.125 | 0.00 | 0.00 % | 0 | 376 | - |
9.00 | 0.30 | 0.40 | 0.40 | 0.35 | -0.20 | -33.33 % | 27 | 376 | 15:53:10 |
10.00 | 0.75 | 0.80 | 0.76 | 0.775 | -0.34 | -30.91 % | 46 | 25 | 15:56:14 |
11.00 | 1.35 | 2.60 | 1.80 | 1.975 | 0.00 | 0.00 % | 0 | 55 | - |
12.00 | 0.75 | 4.20 | 0.00 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 1.70 | 3.40 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 2.65 | 4.30 | 0.00 | 3.475 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 3.60 | 5.40 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions