ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
49.77
0.06
(0.12%)
Closed June 04 4:00PM
49.77
0.00
( 0.00% )
Pre Market: 9:07AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
30.000.000.000.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
50.001.501.501.501.500.000.00 %0192-
55.000.160.160.160.160.000.00 %0750-
60.000.250.250.250.250.000.00 %0747-
65.000.100.100.100.100.000.00 %04,296-
70.000.100.100.100.100.000.00 %0440-
75.000.200.200.200.200.000.00 %016-
80.000.150.150.150.150.000.00 %0163-
85.000.150.150.150.150.000.00 %037-
90.000.200.200.200.200.000.00 %040-
95.000.050.050.050.050.000.00 %032-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
30.000.000.000.000.000.000.00 %00-
35.000.550.550.550.550.000.00 %014-
40.000.450.450.450.450.000.00 %01-
45.000.350.350.350.350.000.00 %084-
50.002.052.052.052.050.000.00 %0323-
55.005.505.505.505.500.000.00 %0559-
60.0010.0010.0010.0010.000.000.00 %0435-
65.009.509.509.509.500.000.00 %0260-
70.0010.9010.9010.9010.900.000.00 %0100-
75.000.000.000.000.000.000.00 %00-
80.000.000.000.000.000.000.00 %00-
85.0016.6016.6016.6016.600.000.00 %00-
90.000.000.000.000.000.000.00 %00-
95.000.000.000.000.000.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.37
(0.00%)
19
AADRAdvisorShares Dorsey Wright ADR ETF
$ 63.14
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.76
(0.00%)
6.14k
AACIArmada Acquisition Corporation I
$ 11.40
(0.00%)
1
AACGATA Creativity Global
$ 0.901
(0.00%)
6
AAGRAfrican Agriculture Holdings Inc
$ 0.37
(0.00%)
19
AADRAdvisorShares Dorsey Wright ADR ETF
$ 63.14
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.76
(0.00%)
6.14k
AACIArmada Acquisition Corporation I
$ 11.40
(0.00%)
1
AACGATA Creativity Global
$ 0.901
(0.00%)
6
NDRAENDRA Life Sciences Inc
$ 0.085
(0.00%)
124M
CRKNCrown Electrokinetics Corporation
$ 0.1045
(0.00%)
39.63M
ASNSActelis Networks Inc
$ 0.47
(0.00%)
32.78M
MFImF International Ltd
$ 1.30
(0.00%)
16.96M
HLTHCue Health Inc
$ 0.0618
(0.00%)
14.49M

Discussion

View Full Feed
Buckey Buckey 19 seconds ago
it would of been better if I had got really drunk and just woke up now and sold at 18 cents then being a stupid lazy drunk would of really paid off
Boomer406 Boomer406 35 seconds ago
You shorts? I've owned this stock off and on since 2016-2017. And I've heard the same promises of deals and revenue "any day" for 7 years. 7 years of the same repetitive statements not coming true. Yet y'all still post it. I buy stocks based on the truth, not my heart. I could find something negativ
LWLG
devil dog 96 devil dog 96 37 seconds ago
Hearing this from a no proof scam theory promoter clown🤡 is not very convincing. 🤡 LMAO You could not even provide any proof of this clown🤡 claim as well. 🤡 Why so my claims that you can't provide any proof of? 🤡 Why even post them if you have no proof? ǹ
ATMH
gdog gdog 42 seconds ago
thxs for the heads up on the trades thats going to help me see which direction my plays are going for the next day... so far its been an easy guess as they are all going down. lol
NLST
MG-Trader MG-Trader 46 seconds ago
Loaded some .0003s might add .0004s lol
Weeeeeeee $AAPJ
AAPJ
KCCO7913 KCCO7913 47 seconds ago
I said it before but that 7900 figure was likely a % of the SAM and they chose %s of estimated market share going forward. Disingenuous to say it was completely pulled out of thin air.

That quantity is generally around a figure that a customer would order for initial sampling.
MPW
Gumpstein Gumpstein 48 seconds ago
the huge dumping means they had bills to pay or don't care what the price is to use the ATM machine for themselves before the gig is up. There is no volume if not for that aspect. If they are smart they market the clean shell to someone vetted and valid not another sham company. Then maybe the shar
HENC
tw0122 tw0122 51 seconds ago
XTIA 1.33 has 1.19 support quick flip back to 1.58- 1.65 seems possible but careful has a well known toxic financier
XTIA
LORTAP KCOTS LORTAP KCOTS 52 seconds ago
Should be buying now
MNMD
Tesla thru the roof Tesla thru the roof 56 seconds ago
Don't forget: Teslas are the worlds safest cars
TSLA
infamous infamous 1 minute ago
and concerning my last post about the RS, they kept the AS at 500mil which imo is crooked. Why not just RS the AS also to 16,666,666?
ill tell you why. They want PLENTY of room for adding if this doesnt go well so they can pay off the $11mil theyre going to owe to the lenders. all IMO
EBET
rlpflorida rlpflorida 2 minutes ago
Several big NSAV buys on L2, 100K-500K shares.
Also, looks like there are more and more MM's on L2, nine today.
NSAV
newman2021 newman2021 2 minutes ago
oh she will sell the Company to the BP if they come with their Bank now, hahaha.
NWBO
MightyX MightyX 2 minutes ago
Big ask slaps..news out or just trader-group-fraud redistributing?
TPTW
kabunushi kabunushi 2 minutes ago
The action of the last 3 days has been a super welcome relief for longs. But with the really crappy action of the 2 weeks before the deal was priced and then the volume dropping off completely and the price appreciating more than 10% this week, it seems to me that indicates that it's very likely tha
NWBO
Imran77 Imran77 2 minutes ago
0004 buys slowly coming...0003 bids getting stronger...0005s just opened up
AAPJ
Imindog Imindog 2 minutes ago
Walking back down ayeee!!
IQST
jetow jetow 2 minutes ago
So you are saying none in 2018,2019, 2020 is that correct?
KBLB
carlson carlson 2 minutes ago
Thanks!!!
CGAC
Renee Renee 2 minutes ago
CNSP: effective June 5,2024 a one for 50 reverse split:

https://hedgefollow.com/upcoming-stock-splits.php
CNSP
ZRock ZRock 2 minutes ago
Nasdaq Grants Extension to Knightscope Until October 4, 2024..

https://finance.yahoo.com/news/nasdaq-grants-extension-knightscope-until-133500623.html
KSCP
AugustaFriends AugustaFriends 2 minutes ago
$TELL on watch needs to break .67
TELL
gains4us gains4us 2 minutes ago
Does the ceo respond to e mails, too?
HRAL
Jack_Herer Jack_Herer 2 minutes ago
Will do, and you're most welcome Janet!
The doors open at 10am. So exciting! The Mining Expo in Timmins is always great fun.

https://investorshub.advfn.com/uimage/uploads/2023/4/7/vbnw[Atascama.jpg
ACRL
QuicKtip QuicKtip 2 minutes ago
$CBDW GET IN EARLY!!! HUGE RUN IS COMING... https://schrts.co/hmwnqQen
CBDW

Your Recent History

Delayed Upgrade Clock