We could not find any results for:
Make sure your spelling is correct or try broadening your search.
CoreCivic Inc is an owner and operator of private prisons and detention centers in the United States. It operates in three segments: Safety, Community, and Properties. The Safety segment operates roughly 50 facilities and owns most of them. The Community segment owns and operates close to 30 residen... CoreCivic Inc is an owner and operator of private prisons and detention centers in the United States. It operates in three segments: Safety, Community, and Properties. The Safety segment operates roughly 50 facilities and owns most of them. The Community segment owns and operates close to 30 residential reentry centers. The Properties segment owns approximately 15 properties for lease to third parties and government agencies. The vast majority of the company's revenue comes from the Safety segment. Its customers are primarily federal, state, and local government agencies. Commercial contracts are typically 3-5 years long with multiple renewal options. CoreCivic operated as a Real Estate Investment Trust until January 2021 when it was reorganized as a taxable C Corporation. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.4159 | -1.91166534136 | 21.7559 | 23.32 | 19.7601 | 1234901 | 22.07583259 | CS |
4 | 7.95 | 59.3726661688 | 13.39 | 24.99 | 13.33 | 2022020 | 21.13545016 | CS |
12 | 8.18 | 62.1580547112 | 13.16 | 24.99 | 12.13 | 1263110 | 17.23686112 | CS |
26 | 5.17 | 31.9727891156 | 16.17 | 24.99 | 10.74 | 1141623 | 15.22875786 | CS |
52 | 6.96 | 48.4005563282 | 14.38 | 24.99 | 10.74 | 1008847 | 15.00275621 | CS |
156 | 10.99 | 106.183574879 | 10.35 | 24.99 | 7.84 | 967408 | 12.17913012 | CS |
260 | 6.46 | 43.4139784946 | 14.88 | 24.99 | 5.76 | 1260593 | 10.69935755 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions