We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1817 | 1.83906882591 | 9.88 | 10.34 | 9.81 | 31625 | 9.9909184 | CS |
| 4 | 0.1017 | 1.02108433735 | 9.96 | 10.34 | 9.7101 | 27968 | 9.94264768 | CS |
| 12 | 0.1517 | 1.53077699294 | 9.91 | 11.4399 | 9.69 | 44774 | 10.40654231 | CS |
| 26 | -0.3483 | -3.34582132565 | 10.41 | 11.55 | 8 | 67368 | 10.09641912 | CS |
| 52 | -3.7583 | -27.1946454414 | 13.82 | 16.26 | 8 | 77728 | 11.85535365 | CS |
| 156 | -16.3983 | -61.9739229025 | 26.46 | 26.87 | 8 | 59933 | 17.37052829 | CS |
| 260 | -13.7683 | -57.7771716324 | 23.83 | 26.95 | 8 | 58355 | 20.28752884 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985600 | 10.0617 | 0.04 | 0.42 | 10.34 | 10.34 | 10 | 33901 |
| 1715899200 | 10.02 | -0.02 | -0.20 | 10.03 | 10.08 | 10 | 50691 |
| 1715812800 | 10.04 | 0.06 | 0.60 | 10.07 | 10.1835 | 9.99 | 48219 |
| 1715726400 | 9.98 | 0.03 | 0.30 | 9.99 | 10.12 | 9.96 | 18995 |
| 1715640000 | 9.95 | 0.07 | 0.71 | 9.88 | 10.168 | 9.88 | 11821 |
| 1715380800 | 9.88 | 0.07 | 0.71 | 9.88 | 10.188 | 9.81 | 28397 |
| 1715294400 | 9.81 | -0.14 | -1.41 | 9.98 | 10 | 9.81 | 22463 |
| 1715208000 | 9.95 | -0.17 | -1.68 | 10.08 | 10.18 | 9.93 | 27164 |
| 1715121600 | 10.12 | -0.02 | -0.20 | 10.15 | 10.24 | 10.05 | 24586 |
| 1715035200 | 10.14 | 0.12 | 1.20 | 10.12 | 10.2 | 10.12 | 19297 |
| 1714776000 | 10.02 | 0.06 | 0.60 | 10.01 | 10.2 | 9.95 | 24619 |
| 1714689600 | 9.96 | 0.11 | 1.12 | 9.9 | 10.04 | 9.85 | 15448 |
| 1714603200 | 9.85 | 0.02 | 0.20 | 9.84 | 9.9413 | 9.8 | 23832 |
| 1714516800 | 9.83 | 0 | 0.00 | 9.88 | 9.9 | 9.7101 | 59350 |
| 1714430400 | 9.83 | 0.08 | 0.82 | 9.81 | 9.9399 | 9.81 | 15477 |
| 1714171200 | 9.75 | -0.15 | -1.52 | 9.96 | 10.038 | 9.75 | 20797 |
| 1714084800 | 9.9 | -0.1 | -1.00 | 9.9 | 10.15 | 9.85 | 31849 |
| 1713998400 | 10 | 0.03 | 0.30 | 9.95 | 10.07 | 9.9312 | 27267 |
| 1713912000 | 9.97 | 0.14 | 1.42 | 9.81 | 10.0932 | 9.81 | 50496 |
| 1713825600 | 9.83 | -0.12 | -1.21 | 9.98 | 10.028 | 9.83 | 20173 |
| 1713566400 | 9.95 | 0 | 0.00 | 9.96 | 10.01 | 9.93 | 18420 |
| 1713480000 | 9.95 | -0.09 | -0.90 | 10.07 | 10.08 | 9.93 | 18757 |
| 1713393600 | 10.04 | 0.04 | 0.40 | 10.02 | 10.16 | 10 | 17390 |
| 1713307200 | 10 | 0 | 0.00 | 10 | 10.12 | 9.94 | 19272 |
| 1713220800 | 10 | -0.21 | -2.06 | 10.18 | 10.34 | 9.95 | 31198 |
| 1712961600 | 10.21 | -0.07 | -0.68 | 10.05 | 10.39 | 10.05 | 17698 |
| 1712875200 | 10.28 | -0.12 | -1.15 | 10.34 | 10.34 | 10.2 | 16597 |
| 1712788800 | 10.4 | 0.24 | 2.36 | 10.1 | 10.4444 | 9.9 | 107634 |
| 1712702400 | 10.16 | -0.08 | -0.78 | 10.31 | 10.31 | 10.1321 | 55763 |
| 1712616000 | 10.24 | -0.06 | -0.58 | 10.27 | 10.3 | 10.12 | 13698 |
| 1712356800 | 10.3 | -0.04 | -0.39 | 10.26 | 10.4 | 10.1549 | 100996 |
| 1712270400 | 10.34 | 0.09 | 0.88 | 10.22 | 10.48 | 10.22 | 31450 |
| 1712184000 | 10.25 | 0.02 | 0.20 | 10.275 | 10.366 | 10.21 | 121161 |
| 1712097600 | 10.23 | -0.19 | -1.78 | 10.37 | 10.42 | 10.16 | 98245 |
| 1712011200 | 10.415 | 0.65 | 6.71 | 9.86 | 10.5199 | 9.8 | 84809 |
| 1711665600 | 9.76 | -0.64 | -6.15 | 10.44 | 10.52 | 9.69 | 106687 |
| 1711579200 | 10.4 | 0.16 | 1.56 | 10.26 | 10.4 | 10.23 | 38364 |
| 1711492800 | 10.24 | -0.01 | -0.10 | 10.25 | 10.25 | 10.15 | 19029 |
| 1711406400 | 10.25 | -0.23 | -2.19 | 10.51 | 10.57 | 10.25 | 29729 |
| 1711147200 | 10.48 | -0.15 | -1.41 | 10.6 | 10.63 | 10.4719 | 25113 |
| 1711060800 | 10.63 | 0.15 | 1.43 | 10.46 | 10.65 | 10.4401 | 25052 |
| 1710974400 | 10.48 | -0.14 | -1.32 | 10.62 | 10.705 | 10.43 | 33429 |
| 1710888000 | 10.6201 | 0.11 | 1.05 | 10.56 | 10.7 | 10.55 | 28708 |
| 1710801600 | 10.51 | 0.13 | 1.25 | 10.45 | 10.67 | 10.4401 | 23554 |
| 1710542400 | 10.38 | -0.01 | -0.10 | 10.33 | 10.45 | 10.3 | 37990 |
| 1710456000 | 10.39 | -0.06 | -0.57 | 10.5 | 10.5 | 10.25 | 17902 |
| 1710369600 | 10.45 | -0.5 | -4.57 | 10.51 | 10.6 | 10.4401 | 32870 |
| 1710283200 | 10.95 | -0.25 | -2.23 | 11.2 | 11.2 | 10.8601 | 72130 |
| 1710196800 | 11.2 | -0.05 | -0.44 | 11.28 | 11.4399 | 11.2 | 51211 |
| 1709941200 | 11.25 | 0.03 | 0.27 | 11.22 | 11.3554 | 11.22 | 41238 |
| 1709854800 | 11.22 | 0.07 | 0.63 | 11.19 | 11.38 | 11.1 | 62582 |
| 1709768400 | 11.15 | 0.07 | 0.63 | 11.11 | 11.2652 | 11.1001 | 44266 |
| 1709682000 | 11.08 | 0.13 | 1.19 | 10.98 | 11.208 | 10.98 | 83934 |
| 1709595600 | 10.95 | -0.09 | -0.77 | 10.81 | 11.15 | 10.81 | 94504 |
| 1709336400 | 11.035 | -0.07 | -0.59 | 11.08 | 11.15 | 10.81 | 57413 |
| 1709250000 | 11.1 | 0.44 | 4.13 | 10.63 | 11.25 | 10.5665 | 192118 |
| 1709163600 | 10.66 | 0.4 | 3.90 | 10.26 | 10.68 | 10.2 | 53348 |
| 1709077200 | 10.26 | 0.17 | 1.68 | 10.04 | 10.26 | 10.04 | 42578 |
| 1708990800 | 10.09 | 0.21 | 2.13 | 9.95 | 10.24 | 9.93 | 56029 |
| 1708731600 | 9.88 | -0.11 | -1.10 | 9.91 | 10.055 | 9.85 | 77888 |
| 1708645200 | 9.99 | -0.05 | -0.50 | 10.02 | 10.2 | 9.96 | 62793 |
| 1708558800 | 10.04 | 0.09 | 0.90 | 9.97 | 10.15 | 9.96 | 47982 |
| 1708472400 | 9.95 | 0.08 | 0.86 | 9.9 | 10.1 | 9.89 | 74493 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
