We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Cosan SA engages in several services throughout the energy and logistics sectors. Cosan SA and Cosan Logistica account for the many segments that constitute Cosan's operations. Cosan SA delivers over half of the group's revenue. It is diversified across the energy sector with companies specializing ... Cosan SA engages in several services throughout the energy and logistics sectors. Cosan SA and Cosan Logistica account for the many segments that constitute Cosan's operations. Cosan SA delivers over half of the group's revenue. It is diversified across the energy sector with companies specializing in fuel distribution, sugar and ethanol production, power generation, natural gas distribution, lubricants, and land management. The majority of the revenue is generated from the distribution of fuels in Brazil. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.34 | 3.06306306306 | 11.1 | 11.595 | 10.965 | 634134 | 11.21595101 | CS |
4 | -1.5 | -11.5919629057 | 12.94 | 12.94 | 10.7 | 632815 | 11.70233862 | CS |
12 | -3.05 | -21.0489993099 | 14.49 | 15.25 | 10.7 | 365097 | 12.57766796 | CS |
26 | -1.45 | -11.249030256 | 12.89 | 16.45 | 10.7 | 315999 | 13.60110269 | CS |
52 | -0.4 | -3.37837837838 | 11.84 | 17.505 | 10.7 | 333788 | 13.96442508 | CS |
156 | -5.56 | -32.7058823529 | 17 | 21.3 | 10.13 | 283495 | 14.46682227 | CS |
260 | -5.03 | -30.540376442 | 16.47 | 21.3 | 10.13 | 304570 | 14.6645359 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions