![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
To discuss capital markets and the parallel economy Colombier Acquisition Corp. II (NYSE: CLBR.U) (the “Company” or “Colombier II”) announced today that it will attend the 36th Annual ROTH...
Colombier Acquisition Corp. II (NYSE: CLBR.U) (the “Company” or “Colombier II”) announced today that, commencing January 11, 2024, holders of the units sold in the Company’s initial public...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 10.44 | 10.44 | 10.44 | 100 | 10.44 | CS |
4 | -0.1944 | -1.82802979012 | 10.6344 | 10.6344 | 10.44 | 837 | 10.49908986 | CS |
12 | -0.08 | -0.760456273764 | 10.52 | 10.985 | 10.4 | 3652 | 10.49395512 | CS |
26 | 0.35 | 3.46878097126 | 10.09 | 11.49 | 10.03 | 17135 | 10.21375115 | CS |
52 | -0.32 | -2.97397769517 | 10.76 | 17 | 9.72 | 71715 | 10.05958399 | CS |
156 | 0.52 | 5.24193548387 | 9.92 | 17 | 9.6 | 40459 | 9.98749136 | CS |
260 | 0.54 | 5.45454545455 | 9.9 | 17 | 9.6 | 44802 | 9.98093625 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions