03/07/2015 07:16:13 Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$ 20.00
SMALL CAP PRO
Monthly Subscription
for only
$ 33.59
Canadian Level 1 + USA
Monthly Subscription
for only
$ 27.99
VAT not included

Chesapeake Granite Wash Trust Common Units Representing Beneficial Interests IN The Trust Share Price - CHKR

Name Symbol Market Stock Type ISIN Description
Chesapeake Granite Wash Trust Common Units Representing Beneficial Interests IN The Trust CHKR NYSE Ordinary Share US1651851099
  Change Change % Current High Low Open Close Time DELAYED
  +0.07 +0.97% 7.27 7.34 7.22 7.22 7.20 16:02:05
Trades Volume VWAP Financial Volume Volume %
213 67,789 7.2855 493,876.76
Last Trade Type Quantity Price Currency
16:02:05 761 7.27 USD

Chesapeake Granite Wash Trust Common Units Representing Beneficial Interests IN The Trust Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
344.55 46,750,000 116.51M 2.40 3.00
Dividends Per Share
2.40

more financials information »

Chesapeake Granite Wash Trust Common Units Representing Beneficial Interests IN The Trust News

Historical CHKR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.617.647.157.3052k179k99k-0.34-4.47%
1 Month7.647.977.157.5247k186k94k-0.37-4.84%
3 Months6.999.346.997.9847k864k209k0.284.01%
6 Months5.159.345.107.270864k217k2.1241.17%
1 Year10.9511.784.808.4001,010k249k-3.68-33.61%
3 Years20.3023.484.8012.5502,783k229k-13.03-64.19%
5 Years19.0030.240.0015.9006,020k280k-11.73-61.74%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse chkr^d150703 06:16