07/02/2016 13:12:44 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
CHART Trader
Monthly Subscription
for only
$26.87
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included

Chesapeake Granite Wash Trust Common Units Representing Beneficial Interests IN The Trust Share Price - CHKR

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Chesapeake Granite Wash Trust Common Units Representing Beneficial Interests IN The Trust CHKR NYSE Ordinary Share US1651851099
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.03 -0.98% 3.04 3.25 3 3.19 3.07 16:02:02
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
398 145,426 3.1147 452,958.36
Last Trade Time Type Quantity Stock Price Currency
16:02:02 1,000 3.04 USD

Chesapeake Granite Wash Trust Common Units Representing Beneficial Interests IN The Trust Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
121.08 46,750,000 116.51M 2.40 1.00
Dividends Per Share
2.40

more financials information »

Chesapeake Granite Wash Trust Common Units Representing Beneficial Interests IN The Trust News

Date Time Source News Article
2/04/201607:02Edgar (US Regulatory)Current Report Filing (8-k)
2/04/201607:01Business WireChesapeake Granite Wash Trust Announces Distribution of..
11/05/201508:37Edgar (US Regulatory)Quarterly Report (10-q)
11/05/201508:36Edgar (US Regulatory)Current Report Filing (8-k)
11/05/201508:30Business WireChesapeake Granite Wash Trust Announces Distribution of..
8/06/201508:44Edgar (US Regulatory)Quarterly Report (10-q)
8/06/201507:02Edgar (US Regulatory)Current Report Filing (8-k)

Historical CHKR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.463.432.41012.864184k334k154k0.5823.58%
1 Month2.993.431.562.372561k492k196k0.051.67%
3 Months5.055.541.563.440361k492k181k-2.01-39.80%
6 Months5.926.281.564.322128k492k153k-2.88-48.65%
1 Year7.259.341.566.052428k864k181k-4.21-58.07%
3 Years18.5619.14671.5610.066602,783k216k-15.52-83.62%
5 Years1930.240.000114.987006,020k260k-15.96-84.00%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20160207 13:12:44