29/05/2016 06:51:33 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
LEVEL 1 STARTER
Monthly Subscription
for only
$13.43
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included

Chesapeake Granite Wash Trust Common Units Representing Beneficial Interests IN The Trust Share Price - CHKR

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Chesapeake Granite Wash Trust Common Units Representing Beneficial Interests IN The Trust CHKR NYSE Ordinary Share US1651851099
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.01 +0.50% 2 2.03 1.96 2.01 1.99 16:02:04
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
324 113,674 1.9891 226,108.95
Last Trade Time Type Quantity Stock Price Currency
16:02:04 3,300 2 USD

Chesapeake Granite Wash Trust Common Units Representing Beneficial Interests IN The Trust Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
93.97 46,750,000 116.51M 1.52 1.30
Dividends Per Share
1.52

more financials information »

Chesapeake Granite Wash Trust Common Units Representing Beneficial Interests IN The Trust News

Date Time Source News Article
5/06/201608:28Edgar (US Regulatory)Quarterly Report (10-q)
5/06/201607:08Edgar (US Regulatory)Current Report Filing (8-k)
5/06/201607:00PR Newswire (US)Chesapeake Granite Wash Trust Announces Distribution Of..
3/10/201609:02Edgar (US Regulatory)Annual Report (10-k)
3/01/201617:00Business WireChesapeake Granite Wash Trust Announces Correction to Fourth..
2/04/201607:02Edgar (US Regulatory)Current Report Filing (8-k)
2/04/201607:01Business WireChesapeake Granite Wash Trust Announces Distribution of..

Historical CHKR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.932.241.891.997697k137k114k0.073.63%
1 Month3.643.641.812.347983k627k222k-1.64-45.05%
3 Months2.783.83241.812.672932k627k144k-0.78-28.06%
6 Months4.85.031.562.850032k627k158k-2.80-58.33%
1 Year7.247.971.564.227528k627k148k-5.24-72.38%
3 Years15.0916.61.568.726901,034k204k-13.09-86.75%
5 Years1930.240.000114.473606,020k255k-17.00-89.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20160529 05:51:33