Best deals to access real time data!
LEVEL 1 STARTER
Monthly Subscription
for only
$13.43
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included

Chesapeake Granite Wash Trust Common Units Representing Beneficial Interests IN The Trust Share Price - CHKR

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Chesapeake Granite Wash Trust Common Units Representing Beneficial Interests IN The Trust CHKR NYSE Ordinary Share US1651851099
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.02 +0.93% 2.1801 2.23 2.18 2.18 2.16 15:59:57
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
317 100,749 2.2006 221,708.25
Last Trade Time Type Quantity Stock Price Currency
15:58:21 100 2.1801 USD

Chesapeake Granite Wash Trust Common Units Representing Beneficial Interests IN The Trust Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
105.66 46,750,000 116.51M 1.52 1.60
Dividends Per Share
1.52

more financials information »

Chesapeake Granite Wash Trust Common Units Representing Beneficial Interests IN The Trust News

Date Time Source News Article
8/05/201608:54Edgar (US Regulatory)Quarterly Report (10-q)
8/05/201607:07Edgar (US Regulatory)Current Report Filing (8-k)
8/05/201607:00PR Newswire (US)Chesapeake Granite Wash Trust Announces Fulfillment Of..
5/06/201608:28Edgar (US Regulatory)Quarterly Report (10-q)
5/06/201607:08Edgar (US Regulatory)Current Report Filing (8-k)
5/06/201607:00PR Newswire (US)Chesapeake Granite Wash Trust Announces Distribution Of..
3/10/201609:02Edgar (US Regulatory)Annual Report (10-k)

Historical CHKR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.292.432.152.285259k252k125k-0.11-4.80%
1 Month2.082.451.962.194348k372k158k0.104.81%
3 Months22.451.942.148730k372k118k0.189.01%
6 Months2.523.83241.812.446230k627k131k-0.34-13.49%
1 Year4.765.87081.563.217228k627k138k-2.58-54.20%
3 Years13.63151.568.051001,034k202k-11.45-84.01%
5 Years1930.240.000114.174906,020k248k-16.82-88.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20160824 21:36:14