Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
BP Prudhoe Bay Royalty Trust (BPT)
BP Prudhoe Bay Royalty Trust (BPT) Historical

BPT BP Prudhoe Bay Royalty Trust

2.30

0.05 (2.22%)

After Hours

Last Updated: 16:18:20

Delayed by 15 minutes

BPT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	2.25	0.06	2.74%	2.22	2.2599	2.17	157,508
Apr 24 2024	2.19	-0.06	-2.67%	2.24	2.27	2.18	614,908
Apr 23 2024	2.25	-0.02	-0.88%	2.32	2.33	2.23	132,363
Apr 22 2024	2.27	0.03	1.34%	2.25	2.35	2.20	117,255
Apr 19 2024	2.24	-0.11	-4.68%	2.29	2.38	2.1501	255,432
Apr 18 2024	2.35	0.00	0.00%	2.35	2.3799	2.25	143,566
Apr 17 2024	2.35	-0.14	-5.62%	2.50	2.54	2.3011	279,800
Apr 16 2024	2.49	-0.09	-3.49%	2.58	2.60	2.46	173,166
Apr 15 2024	2.58	-0.29	-10.10%	2.87	2.87	2.56	384,834
Apr 12 2024	2.87	0.24	9.13%	2.71	2.9901	2.71	466,602
Apr 11 2024	2.63	-0.05	-1.87%	2.69	2.72	2.60	81,029
Apr 10 2024	2.68	0.01	0.37%	2.64	2.74	2.59	155,912
Apr 09 2024	2.67	-0.17	-5.99%	2.80	2.85	2.60	189,181
Apr 08 2024	2.84	-0.22	-7.19%	3.05	3.05	2.80	265,368
Apr 05 2024	3.06	-0.06	-1.92%	3.11	3.15	2.77	276,529
Apr 04 2024	3.12	-0.06	-1.89%	3.16	3.17	2.76	582,899
Apr 03 2024	3.18	0.48	17.78%	2.84	3.20	2.74	620,380
Apr 02 2024	2.70	0.20	8.00%	2.58	2.90	2.5494	542,353
Apr 01 2024	2.50	0.07	2.88%	2.43	2.57	2.31	197,311
Mar 28 2024	2.43	0.13	5.65%	2.35	2.438	2.335	86,373
Mar 27 2024	2.30	0.05	2.22%	2.25	2.32	2.24	43,775
Mar 26 2024	2.25	-0.09	-3.85%	2.31	2.3499	2.22	113,829
Mar 25 2024	2.34	0.03	1.30%	2.30	2.44	2.30	92,879
Mar 22 2024	2.31	-0.08	-3.35%	2.39	2.39	2.30	32,297
Mar 21 2024	2.39	-0.05	-2.05%	2.44	2.4472	2.35	37,500
Mar 20 2024	2.44	0.05	2.09%	2.37	2.47	2.3301	71,599
Mar 19 2024	2.39	0.15	6.70%	2.23	2.39	2.22	102,065
Mar 18 2024	2.24	-0.16	-6.67%	2.40	2.40	2.20	179,430
Mar 15 2024	2.40	0.11	4.80%	2.29	2.41	2.2895	201,310
Mar 14 2024	2.29	0.03	1.33%	2.28	2.3295	2.23	93,795
Mar 13 2024	2.26	0.13	6.10%	2.12	2.31	2.12	133,414
Mar 12 2024	2.13	-0.05	-2.29%	2.14	2.1747	2.12	33,571
Mar 11 2024	2.18	0.06	2.83%	2.12	2.198	2.12	79,689
Mar 08 2024	2.12	0.08	3.92%	2.05	2.12	2.03	99,756
Mar 07 2024	2.04	-0.06	-2.86%	2.09	2.1399	2.00	194,679
Mar 06 2024	2.10	-0.06	-2.78%	2.18	2.20	2.08	119,185
Mar 05 2024	2.16	0.03	1.41%	2.14	2.19	2.13	70,743
Mar 04 2024	2.13	-0.16	-6.99%	2.27	2.28	2.11	238,476
Mar 01 2024	2.29	0.11	5.05%	2.21	2.32	2.19	290,823
Feb 29 2024	2.18	-0.13	-5.63%	2.32	2.32	2.15	184,987
Feb 28 2024	2.31	-0.09	-3.75%	2.40	2.4001	2.30	158,567
Feb 27 2024	2.40	0.00	0.00%	2.41	2.41	2.36	60,650
Feb 26 2024	2.40	-0.01	-0.41%	2.41	2.45	2.37	108,814
Feb 23 2024	2.41	-0.07	-2.82%	2.42	2.47	2.36	88,518
Feb 22 2024	2.48	0.01	0.40%	2.45	2.49	2.43	101,160
Feb 21 2024	2.47	0.06	2.49%	2.42	2.48	2.42	45,851
Feb 20 2024	2.41	-0.07	-2.82%	2.46	2.48	2.40	81,554
Feb 16 2024	2.48	-0.03	-1.20%	2.48	2.51	2.4113	124,822
Feb 15 2024	2.51	0.03	1.21%	2.46	2.535	2.40	82,511
Feb 14 2024	2.48	0.03	1.22%	2.50	2.51	2.45	72,323
Feb 13 2024	2.45	-0.07	-2.78%	2.52	2.5399	2.44	62,329
Feb 12 2024	2.52	0.07	2.86%	2.43	2.539	2.42	66,925
Feb 09 2024	2.45	-0.05	-2.00%	2.50	2.54	2.42	131,778
Feb 08 2024	2.50	0.01	0.40%	2.46	2.53	2.46	87,513
Feb 07 2024	2.49	-0.01	-0.40%	2.49	2.5299	2.475	68,947
Feb 06 2024	2.50	-0.07	-2.72%	2.57	2.6194	2.4703	206,154
Feb 05 2024	2.57	-0.08	-3.02%	2.60	2.64	2.51	163,224
Feb 02 2024	2.65	-0.04	-1.49%	2.70	2.728	2.64	107,046
Feb 01 2024	2.69	-0.04	-1.47%	2.71	2.78	2.67	140,093
Jan 31 2024	2.73	-0.03	-1.09%	2.75	2.76	2.70	85,915
Jan 30 2024	2.76	0.01	0.36%	2.72	2.77	2.71	56,140
Jan 29 2024	2.75	-0.04	-1.43%	2.85	2.85	2.70	139,733

BP Prudhoe Bay Royalty

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions