Ardagh Grp. S.A. Stock Price - ARD

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included
After Hours
Last Trade
Last: $ 22.58 ▲ 0.15 (0.67%)
Company Name Stock Ticker Symbol Market Type ISIN
Ardagh Grp. S.A. ARD NYSE Ordinary Share LU1565283667
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.06 +0.27% 22.43 22.64 22.08 22.36 22.37 16:02:56
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
495 72,468 $ 22.3537 $ 1.62M 346.88k 20.72 - 23.44
Last Trade Time Type Quantity Stock Price Currency
16:38:44 formt 4 $22.58 USD

Ardagh Grp. S.A. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 5.25B 233.9M $ -55M -0.25 0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
2.24M $ 0.56 2.50% - 81.60%

more financials information »

Ardagh Grp. S.A. News

Date Time Source News Article
5/10/201711:26Edgar (US Regulatory)Statement of Ownership (sc 13g)
4/27/201715:34Edgar (US Regulatory)Report of Foreign Issuer (6-k)
4/27/201707:00PR Newswire (US)Ardagh Group S.A. - First Quarter 2017 Earnings Release
4/25/201713:03Edgar (US Regulatory)Report of Foreign Issuer (6-k)
4/07/201715:22Edgar (US Regulatory)Statement of Ownership (sc 13g)
3/23/201708:39Edgar (US Regulatory)Statement of Ownership (sc 13g)
3/20/201716:43Edgar (US Regulatory)Report of Foreign Issuer (6-k)

Latest ARD Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ARD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21.6722.6421.510.000032k167k82k0.763.51%
1 Month2122.820.820.000032k323k119k1.436.81%
3 Months21.9523.4420.7150.000011k10M349k0.482.19%
6 Months21.9523.4420.7150.000011k10M349k0.482.19%
1 Year21.9523.4420.7150.000011k10M349k0.482.19%
3 Years21.9523.4420.7150.000011k10M349k0.482.19%
5 Years35.9835.9820.7150.0000010M342k-13.55-37.66%

Ardagh Grp. S.A. Description

The Company is engaged in oil and natural gas acquisition, exploration, development and production, with activities currently in Oklahoma, Texas, New Mexico and Kansas.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170522 21:23:23