Ardagh Grp. S.A. Stock Price - ARD

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 20.33 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Ardagh Grp. S.A. ARD NYSE Ordinary Share LU1565283667
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.09 +0.44% 20.33 20.42 20.14 20.19 20.24 16:03:52
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
414 37,238 $ 20.2324 $ 753.42k 62.27k 19.55 - 24.54
Last Trade Time Type Quantity Stock Price Currency
16:08:55 formt 493 $20.33 USD

Ardagh Grp. S.A. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 4.8B 236.3M $ -55M -0.25 0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.56 2.75% 11/15/2017 - 81.60%

more financials information »

Ardagh Grp. S.A. News

Date Time Source News Article
12/08/201713:36Edgar (US Regulatory)Report of Foreign Issuer (6-k)
10/26/201717:04Edgar (US Regulatory)Report of Foreign Issuer (6-k)
10/26/201707:00PR Newswire (US)Ardagh Group S.A. - Third Quarter 2017 Earnings Release
9/22/201712:27Edgar (US Regulatory)Report of Foreign Issuer (6-k)
9/22/201708:00PR Newswire (US)Ardagh Group - Management Changes
8/08/201710:00PR Newswire (US)Ardagh Direct Accelerates Growth with a New Napa Office to..
7/27/201717:25Edgar (US Regulatory)Report of Foreign Issuer (6-k)

Latest ARD Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ARD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week20.1821.8219.920.178624k81k52k0.150.74%
1 Month19.721.8219.5519.985924k165k62k0.633.20%
3 Months20.522.3319.5520.593411k179k64k-0.17-0.83%
6 Months22.3723.71519.5521.317811k385k75k-2.04-9.12%
1 Year21.9524.5419.5522.085611k10M144k-1.62-7.38%
3 Years21.9524.5419.5522.085611k10M144k-1.62-7.38%
5 Years35.9835.9819.5522.0856010M143k-15.65-43.50%

Ardagh Grp. S.A. Description

The Company is engaged in oil and natural gas acquisition, exploration, development and production, with activities currently in Oklahoma, Texas, New Mexico and Kansas.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171217 14:00:53