We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.985 | 3.24047754406 | 184.695 | 191.56 | 182.97 | 1031384 | 189.3124531 | CS |
| 4 | 11.27 | 6.28170113149 | 179.41 | 191.56 | 178.347 | 1473205 | 186.2452488 | CS |
| 12 | 31.97 | 20.1436582446 | 158.71 | 191.56 | 157.5 | 1458280 | 175.44138962 | CS |
| 26 | 26.69 | 16.2753826453 | 163.99 | 191.56 | 156.66 | 1460755 | 170.76899997 | CS |
| 52 | 79.17 | 70.9981167608 | 111.51 | 191.56 | 109.01 | 1559852 | 155.11513938 | CS |
| 156 | 61.56 | 47.6765799257 | 129.12 | 191.56 | 100.573 | 1802063 | 131.4825164 | CS |
| 260 | 82.52 | 76.2943786982 | 108.16 | 191.56 | 64.13 | 1842013 | 121.56053465 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726699200 | 191.01 | 0.75 | 0.39 | 190.24 | 191.56 | 189.425 | 1235879 |
| 1726612800 | 190.26 | -0.3 | -0.16 | 190.4 | 191.18 | 187.42 | 948884 |
| 1726526400 | 190.56 | 2.26 | 1.20 | 189.89 | 191.3 | 188.5 | 994934 |
| 1726267200 | 188.3 | 2.2 | 1.18 | 187.5 | 188.64 | 186.62 | 1051315 |
| 1726180800 | 186.1 | 1.71 | 0.93 | 183.76 | 186.39 | 182.97 | 994224 |
| 1726094400 | 184.39 | -0.48 | -0.26 | 184.46 | 185.11 | 181.0901 | 1762498 |
| 1726008000 | 184.87 | -2.33 | -1.24 | 187.69 | 188.25 | 184.33 | 1298118 |
| 1725921600 | 187.2 | 1.84 | 0.99 | 186.42 | 189.05 | 185.49 | 1274338 |
| 1725662400 | 185.36 | -0.4 | -0.22 | 187.64 | 188.44 | 184.35 | 1809032 |
| 1725576000 | 185.76 | -4.11 | -2.16 | 190.57 | 190.57 | 183.83 | 1723302 |
| 1725489600 | 189.87 | 0.67 | 0.35 | 190.33 | 190.75 | 188.17 | 1211163 |
| 1725403200 | 189.2 | 0.26 | 0.14 | 190 | 191.33 | 188.87 | 2314060 |
| 1725057600 | 188.94 | 0.59 | 0.31 | 187.46 | 189.26 | 186.82 | 1427430 |
| 1724971200 | 188.35 | 1.29 | 0.69 | 186.8 | 188.8 | 185.52 | 1394412 |
| 1724884800 | 187.06 | 1.92 | 1.04 | 185.28 | 187.595 | 184.7418 | 1566572 |
| 1724798400 | 185.14 | 2.05 | 1.12 | 183.6 | 185.52 | 183.01 | 1204379 |
| 1724712000 | 183.09 | 2.58 | 1.43 | 180.45 | 184.01 | 180.15 | 1858068 |
| 1724452800 | 180.51 | -0.72 | -0.40 | 181.85 | 181.88 | 179.01 | 1526228 |
| 1724366400 | 181.23 | 2.39 | 1.34 | 179.41 | 181.3 | 178.347 | 2559694 |
| 1724280000 | 178.84 | -1.57 | -0.87 | 181.56 | 182.27 | 178.34 | 1865982 |
| 1724193600 | 180.41 | -0.21 | -0.12 | 180.74 | 181.145 | 179.4 | 1261465 |
| 1724107200 | 180.62 | 0.98 | 0.55 | 179.04 | 180.84 | 179.04 | 1038808 |
| 1723848000 | 179.64 | 1.53 | 0.86 | 178.54 | 180.18 | 176.9 | 1236007 |
| 1723761600 | 178.11 | -2.84 | -1.57 | 182.88 | 184.305 | 177.6 | 2262902 |
| 1723675200 | 180.95 | 8.99 | 5.23 | 176 | 181.3399 | 175.76 | 2229865 |
| 1723588800 | 171.96 | 0.6 | 0.35 | 171.58 | 173.43 | 169.95 | 1066561 |
| 1723502400 | 171.36 | 0.33 | 0.19 | 172.84 | 173.35 | 170.54 | 1026098 |
| 1723243200 | 171.03 | 0.51 | 0.30 | 170.67 | 171.67 | 170.14 | 1000114 |
| 1723156800 | 170.52 | -0.15 | -0.09 | 169.94 | 171.58 | 169.2 | 1004896 |
| 1723070400 | 170.67 | 0.88 | 0.52 | 170.47 | 174.75 | 170.15 | 1151857 |
| 1722984000 | 169.79 | 0.77 | 0.46 | 169.28 | 172.22 | 169.21 | 2327912 |
| 1722897600 | 169.02 | -7.8 | -4.41 | 176.85 | 176.85 | 168.36 | 1922661 |
| 1722638400 | 176.82 | -0.56 | -0.32 | 176.52 | 179.96 | 173.89 | 1701397 |
| 1722552000 | 177.38 | 6.26 | 3.66 | 174.5 | 180.865 | 173 | 2444020 |
| 1722465600 | 171.12 | -2.47 | -1.42 | 172.96 | 173.61 | 171 | 1194198 |
| 1722379200 | 173.59 | 4.36 | 2.58 | 169.99 | 173.91 | 169.99 | 1172465 |
| 1722292800 | 169.23 | 0.06 | 0.04 | 169.17 | 171.28 | 168.29 | 1471661 |
| 1722033600 | 169.17 | 3.77 | 2.28 | 166.46 | 171.18 | 166.46 | 1913428 |
| 1721947200 | 165.4 | -6.94 | -4.03 | 172.89 | 176.22 | 162.27 | 3802313 |
| 1721860800 | 172.34 | -1.26 | -0.73 | 174.62 | 176.44 | 172.25 | 1232266 |
| 1721774400 | 173.6 | -1.23 | -0.70 | 174.51 | 175.89 | 173.39 | 903498 |
| 1721688000 | 174.83 | 0.45 | 0.26 | 175.5 | 175.71 | 174.01 | 960244 |
| 1721428800 | 174.38 | -2.31 | -1.31 | 177.54 | 177.54 | 174.03 | 1237992 |
| 1721342400 | 176.69 | 5.99 | 3.51 | 173.5 | 179.93 | 173.07 | 2535142 |
| 1721256000 | 170.7 | 2.89 | 1.72 | 168.64 | 171.04 | 168.64 | 1078964 |
| 1721169600 | 167.81 | 0.9 | 0.54 | 168.07 | 169.23 | 166.88 | 1306608 |
| 1721083200 | 166.91 | 3.22 | 1.97 | 164.25 | 167.22 | 164.04499 | 1259939 |
| 1720824000 | 163.69 | 1.65 | 1.02 | 162.5 | 164.26 | 161.8159 | 1096980 |
| 1720737600 | 162.04 | 2.07 | 1.29 | 159.44 | 162.16 | 158.04 | 1085368 |
| 1720651200 | 159.97 | 1.25 | 0.79 | 159.29 | 160.43 | 158.18 | 1172731 |
| 1720564800 | 158.72 | -0.82 | -0.51 | 159.18 | 160.895 | 158.54 | 1050863 |
| 1720478400 | 159.54 | 1.11 | 0.70 | 158.88 | 160.59 | 158.24 | 1278738 |
| 1720219200 | 158.43 | -1.01 | -0.63 | 159.19 | 159.19 | 157.5 | 920060 |
| 1720040640 | 159.44 | -0.74 | -0.46 | 159.9 | 160.74 | 158.77 | 701232 |
| 1719960000 | 160.18 | -0.36 | -0.22 | 159.29 | 160.22 | 158.27 | 1245793 |
| 1719873600 | 160.54 | 0.53 | 0.33 | 161.34 | 161.74 | 159.6 | 1186589 |
| 1719614400 | 160.01 | 0 | 0.00 | 160.01 | 160.01 | 160.01 | 0 |
| 1719528000 | 160.01 | 1.65 | 1.04 | 158.71 | 160.15 | 157.88999 | 1222223 |
| 1719441600 | 158.36 | -2.98 | -1.85 | 160.91 | 160.91 | 157.47999 | 1196883 |
| 1719355200 | 161.34 | -1.07 | -0.66 | 162.9 | 163.365 | 160.44999 | 1164987 |
| 1719268800 | 162.41 | 1.9 | 1.18 | 160.66999 | 164.1 | 160.55 | 1301695 |
| 1719009600 | 160.51 | -2.08 | -1.28 | 161.05 | 161.05 | 158.68 | 2022860 |
| 1718923200 | 162.59 | 2.53 | 1.58 | 164.16999 | 164.54499 | 160.28 | 1909854 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
