ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Aspen Insurance Holdings Limited

Aspen Insurance Holdings Limited (AHL-D)

19.86
0.10
(0.506073%)
Closed May 26 4:00PM
19.86
0.00
(0.00%)
After Hours: 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
19.86
Bid
-
Ask
-
Volume
3,882
19.65 Day's Range 19.88
0.00 52 Week Range 0.00
Previous Close
19.76
Open
19.87
Last Trade
100
@
19.86
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 76,900
VWAP
19.81

AHL-D Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LUCYInnovative Eyewear Inc
$ 0.983
(428.49%)
944.4M
AKANAkanda Corporation
$ 4.07
(70.29%)
39.11M
TKLFYoshitsu Company Ltd
$ 0.3496
(53.33%)
84.5M
ONMDOneMedNet Corporation
$ 2.251
(53.13%)
136.04M
MRUSMerus NV
$ 59.92
(35.97%)
6.91M
VSTMVerastem Inc
$ 4.0901
(-66.42%)
19.68M
TOIIWOncology Institute Inc
$ 0.0443
(-55.61%)
280.55k
SNSESensei Biotherapeutics Inc
$ 0.7912
(-45.43%)
1.41M
GNLXGenelux Corporation
$ 2.61
(-43.26%)
3.32M
AUVIApplied UV Inc
$ 0.32
(-33.33%)
5.18M
LUCYInnovative Eyewear Inc
$ 0.983
(428.49%)
944.4M
GWAVGreenwave Technology Solutions Inc
$ 0.0843
(-4.85%)
428.98M
NCPLNetcapital Inc
$ 0.20
(14.42%)
191.35M
HLTHCue Health Inc
$ 0.0931
(-1.27%)
160.21M
ONMDOneMedNet Corporation
$ 2.251
(53.13%)
136.04M

Discussion

View Full Feed
okwife okwife 3 minutes ago
moron go away moron.people like you love p diddy!
DJT
gdog gdog 3 minutes ago
I have no doubt that Micron,Samsung, goog hold a shrt possition , but i don't understand why? what good can it do to hold the price down?
This company isn't going away nor is it going to stop the law suites
NLST
laraz5 laraz5 4 minutes ago
Disgraceful 3rd party con artist now trying to paint a close before a long weekend so they have someone to talk about for a weekend?

Look at the excitement manipulation brings?

Something definitely happening until Tuesday morning when the paint dries and this POS smac
XCRT
gdog gdog 8 minutes ago
I have a 8 a.m. tee time I better play better than last wk it was ugly. They had an outting and i followed I was 11 over for the 18.

I'm blaiming it on having to wait 25 minutes on every hole.
capgain capgain 8 minutes ago
Sound of Silence, Paul Simon, Hyde Park, London, 15 July 2018

https://www.youtube.com/watch?v=0fY6ulS1xVg
Running Wild Running Wild 8 minutes ago
Trump announces VP pick

P. Diddy


If BFF Epstein was still around he was first choice.



DJT
Tom turtles Tom turtles 12 minutes ago
I'm sure Dr. Alwan and Dr. Madanayake will be putting in some "extra credit hours " this summer to get Satenna prototype up and running. Don't want to get beat to the punch....🎊🥳 Have a great Weekend follow DLOC..ers'. See you Tuesday.
DLOC
cottonisking cottonisking 13 minutes ago
🙏👁️🙏Jesus will not alter your will or motivation, but he will alter your life.
LEHNQ
MrLWLG101 MrLWLG101 14 minutes ago
Lurker,

Could your posts, including those of the shorts, also be removed? They regularly contain falsehoods and unfounded personal attacks. In the case of your personal posts, these should also be removed if they are contentless—in other words, all of them. It will become quiet on thi
LWLG
capgain capgain 14 minutes ago
Could It Be I'm Falling in Love

https://www.youtube.com/watch?v=NaMmX7OCyCA
BIOCHEMUP BIOCHEMUP 16 minutes ago
BLEG is building a business at a rapid pace, I expect us to run hard somewhere in summer.
BLEG
Bull_Dolphin Bull_Dolphin 17 minutes ago
Clearest explanation I've come across of the "Bombshell" revelation that undercuts the necessity of a Mar A Lago raid:

https://www.rsbnetwork.com/news/america-first-legal-releases-bombshell-memo-that-upends-classified-documents-case/

Gotta love Stephen Miller!
capgain capgain 17 minutes ago
The Rubberband Man

https://www.youtube.com/watch?v=KSMVflSBKx8
eur06 eur06 17 minutes ago
Thank you dino. Right now I'm out of OTC and actually out of anything except allr I got in on Friday...kind of lost interest right now we'll see.
Have a great weekend!
SWIN
SWIN
allezlOM allezlOM 18 minutes ago
You seems to know a lot about multiple alias...which are yours ? Which are those of your boss ? Individual $DBMM shareholders have a single IHUB account,POO like others long and loyal shareholders
DBMM
PROPHET-of-PROFITS PROPHET-of-PROFITS 18 minutes ago
01 is under a 8m market cap which should be doable. Think it'll all come down to the size of this contract. If it is a 20m dollar contract... I can dream
BLEG
MightyX MightyX 19 minutes ago
The marketing campaign for VuMe SuperApp will be significant
TPTW
Catmandoo Catmandoo 20 minutes ago
Tried to find some info. see nice volume to green, is digital vending the business, why the coffee logo, what's positive news expected, thanks
CBIA
capgain capgain 20 minutes ago
Lester Flatt and Earl Scruggs - Foggy Mountain Breakdown (Original 1949)

https://www.youtube.com/watch?v=z_Y3mnj-8lA
Kam8 Kam8 22 minutes ago
Love the words" big news soon." Thank you. Cheers
NWBO
floridaboy floridaboy 23 minutes ago
Opening new store in San Antonio, larger marketplace... Some filings get posted @ Otcmarkets, MEDH gets legit, be hard pressed to not think Hans is doing what many thought he wouldn't do.

Been a long road, but it does appear things are turning around man
MEDH
BubbaInSC BubbaInSC 24 minutes ago
Bwahahaha
Oh, my......

Hey, BenDickHead, you wanna make money? Close ChiTown site and move ops to Disney World in FL

Dear Shareholders,

We are pleased to announce an exciting new development for Snakes & Lattes. On Saturday, May 25, 2024, we will
FUNN
Seminole Red Seminole Red 27 minutes ago
To the rear: #17-Buescher (backup car), #45-Reddick (inspection penalty)