Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AFLAC Inc | AFL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 82.55 | 04:07:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 82.55 |
AFL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.31 | 83.33 | 81.50 | 82.37 | 2,118,089 | 0.24 | 0.29% |
| 1 Month | 81.13 | 83.45 | 80.41 | 82.04 | 2,293,596 | 1.42 | 1.75% |
| 3 Months | 76.49 | 83.45 | 74.89 | 79.61 | 2,360,319 | 6.06 | 7.92% |
| 6 Months | 68.75 | 83.45 | 66.58 | 76.08 | 2,315,824 | 13.80 | 20.07% |
| 1 Year | 69.90 | 83.45 | 60.20 | 71.86 | 2,438,442 | 12.65 | 18.1% |
| 3 Years | 44.69 | 83.45 | 42.73 | 60.70 | 2,838,383 | 37.86 | 84.72% |
| 5 Years | 43.30 | 83.45 | 23.07 | 53.14 | 3,145,012 | 39.25 | 90.65% |
AFL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 08 2023 | 82.55 | 0.55 | 0.67% | 82.00 | 82.61 | 81.82 | 1,728,821 |
| Dec 07 2023 | 82.00 | 0.27 | 0.33% | 82.02 | 82.46 | 81.82 | 1,798,602 |
| Dec 06 2023 | 81.73 | -0.88 | -1.07% | 82.80 | 83.09 | 81.50 | 1,827,867 |
| Dec 05 2023 | 82.61 | -0.12 | -0.15% | 82.28 | 83.205 | 82.28 | 3,017,905 |
| Dec 04 2023 | 82.73 | 0.12 | 0.15% | 82.31 | 83.33 | 82.09 | 2,217,252 |
| Dec 01 2023 | 82.61 | -0.10 | -0.12% | 82.26 | 83.09 | 82.01 | 2,016,215 |
| Nov 30 2023 | 82.71 | 1.08 | 1.32% | 81.82 | 83.0275 | 81.31 | 6,219,359 |
| Nov 29 2023 | 81.63 | -0.55 | -0.67% | 82.24 | 82.51 | 81.61 | 2,158,017 |
| Nov 28 2023 | 82.18 | -0.79 | -0.95% | 82.84 | 83.025 | 82.17 | 2,181,172 |
| Nov 27 2023 | 82.97 | 0.03 | 0.04% | 82.87 | 83.10 | 82.465 | 2,021,539 |
| Nov 24 2023 | 82.94 | 0.51 | 0.62% | 82.65 | 83.45 | 82.49 | 895,078 |
| Nov 22 2023 | 82.43 | 0.53 | 0.65% | 82.02 | 82.72 | 81.65 | 1,621,294 |
| Nov 21 2023 | 81.90 | 0.73 | 0.9% | 81.32 | 82.42 | 81.00 | 1,924,849 |
| Nov 20 2023 | 81.17 | -0.60 | -0.73% | 81.23 | 81.62 | 80.80 | 2,402,168 |
| Nov 17 2023 | 81.77 | 0.66 | 0.81% | 81.11 | 81.96 | 81.10 | 1,829,494 |
| Nov 16 2023 | 81.11 | 0.69 | 0.86% | 80.55 | 81.58 | 80.43 | 2,324,251 |
| Nov 15 2023 | 80.42 | -1.40 | -1.71% | 81.72 | 82.09 | 80.41 | 2,883,460 |
| Nov 14 2023 | 81.82 | 0.39 | 0.48% | 81.50 | 82.16 | 81.065 | 2,679,751 |
| Nov 13 2023 | 81.43 | -0.05 | -0.06% | 81.13 | 81.87 | 80.66 | 1,831,233 |
