04/08/2015 06:28:39 Free Membership Login
Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$ 29.03
ULTIMATE TRADER
Monthly Subscription
for only
$ 65.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ 65.99
VAT not included

Aegon N.V. Share Price - AEB

Name Symbol Market Stock Type ISIN Description
Aegon N.V. AEB NYSE Ordinary Share NL0000062438
  Change Change % Current High Low Open Close Time DELAYED
  +0.01 +0.04% 24.40 24.40 24.29 24.39 24.39 17:00:00
Trades Volume VWAP Financial Volume Volume %
82 6,691 24.3643 163,021.53
Last Trade Type Quantity Price Currency
15:59:38 19 24.40 USD

Aegon N.V. News

No news found

Historical AEB Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week24.4024.4124.1624.246,45817k9,6810.00-
1 Month24.1124.6423.2224.292,80071k16k0.291.21%
3 Months23.9625.2523.2224.292,80071k17k0.441.84%
6 Months24.1025.2523.2224.28071k18k0.301.24%
1 Year23.2125.2521.3224.02083k19k1.195.13%
3 Years21.4025.2719.3522.980134k24k3.0014.02%
5 Years19.4125.270.0021.730157k25k4.9925.71%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse aeb^d150804 05:28