26/08/2016 02:37:48 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included

Aegon N.V. Perp. Cap. Secs. Floating Rate (Netherlands) Share Price - AEB

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aegon N.V. Perp. Cap. Secs. Floating Rate (Netherlands) AEB NYSE Ordinary Share NL0000062438
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.17 -0.68% 24.66 24.77 24.65 24.75 24.83 15:59:44
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
110 11,571 24.7267 286,112.65
Last Trade Time Type Quantity Stock Price Currency
16:02:02 84 24.67 USD

Aegon N.V. Perp. Cap. Secs. Floating Rate (Netherlands) News

Real-Time news about Aegon N.V. Perp. Cap. Secs. Floating Rate (Netherlands) (New York Stock Exchange): 0 recent articles

Historical AEB Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week25.0125.1724.6424.94926,94925k14k-0.35-1.40%
1 Month24.9125.3924.6424.96346,94934k18k-0.25-1.00%
3 Months24.725.3924.069624.76116,94959k22k-0.04-0.16%
6 Months22.8325.3921.6923.95363,13559k22k1.838.02%
1 Year23.991125.3920.5723.78363,13559k20k0.672.79%
3 Years20.2525.3919.3523.00930134k22k4.4121.78%
5 Years19.5125.390.000122.30140154k23k5.1526.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160826 01:37:48