AAC HOLDINGS, INC. Historical Data - AAC

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aac Holdings, Inc. AAC NYSE Ordinary Share US0003071083
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.23 +2.41% 9.77 9.939 9.44 9.63 9.54 16:04:13
more quote information »

AAC Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.4211.5199.4410.5832113k155k135k-1.65-14.45%
1 Month9.1513.05518.8710.929640k475k113k0.626.78%
3 Months7.0813.05515.998.646119k475k111k2.6937.99%
6 Months7.8513.05515.997.920619k475k109k1.9224.46%
1 Year17.8419.985.999.051319k4M163k-8.07-45.24%
3 Years2046.65.9920.776808M214k-10.23-51.15%
5 Years2046.65.9920.776808M214k-10.23-51.15%

AAC 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 22 20179.76000020.22+2.31%9.43999959.939000196,441
Sep 21 20179.5399999-1.19-11.09%9.520000410.835134,674
Sep 20 201710.7299990.53+5.20%10.1310.889999155,209
Sep 19 201710.199999-0.79-7.19%10.1711.02123,594
Sep 18 201710.99-0.4-3.51%10.72519911.43113,246
Sep 15 201711.390.00+0.00%11.20999911.519147,536
Sep 14 201711.39-0.26-2.23%11.33112.289999206,512
Sep 13 201711.649999-0.92-7.32%11.52999912.569999150,770
Sep 12 201712.5699991.81+16.82%10.7513.0551474,927
Sep 11 201710.760.40+3.86%10.27999910.84999952,768
Sep 08 201710.3599990.20+1.97%10.1310.4345,611
Sep 07 201710.159999-0.2-1.93%10.0110.35999955,233
Sep 06 201710.3599990.57+5.82%9.693799910.42100,982
Sep 05 20179.7899999-0.03-0.31%9.57999999.949999878,293
Sep 01 20179.81999960.54+5.82%9.28999999.840000163,300
Aug 31 20179.27999970.05+0.54%9.14000039.479999565,068
Aug 30 20179.22999950.25+2.78%8.86999989.289999943,155
Aug 29 20178.9799995-0.14-1.54%8.89999969.159999856,420
Aug 28 20179.11999980.12+1.33%8.95779999.329899740,174
Aug 25 20179-0.11-1.21%8.97000029.204999947,422
Aug 24 20179.10999960.18+2.02%8.89999969.189999558,324
Aug 23 20178.9300003-0.19-2.08%8.84000019.142000147,236
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170923 18:13:16