ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
30.3184
0.19454
(0.65%)
Closed May 25 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
30.3184
Bid
30.1238
Ask
30.1238
Volume
-
30.1092 Day's Range 30.3916
0.00 52 Week Range 0.00
Previous Close
30.1238
Open
30.1219
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

FTGS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LUCYInnovative Eyewear Inc
$ 0.983
(428.49%)
944.4M
AKANAkanda Corporation
$ 4.07
(70.29%)
39.11M
TKLFYoshitsu Company Ltd
$ 0.3496
(53.33%)
84.5M
ONMDOneMedNet Corporation
$ 2.251
(53.13%)
136.04M
MRUSMerus NV
$ 59.92
(35.97%)
6.91M
VSTMVerastem Inc
$ 4.0901
(-66.42%)
19.68M
TOIIWOncology Institute Inc
$ 0.0443
(-55.61%)
280.55k
SNSESensei Biotherapeutics Inc
$ 0.7912
(-45.43%)
1.41M
GNLXGenelux Corporation
$ 2.61
(-43.26%)
3.32M
AUVIApplied UV Inc
$ 0.32
(-33.33%)
5.18M
LUCYInnovative Eyewear Inc
$ 0.983
(428.49%)
944.4M
GWAVGreenwave Technology Solutions Inc
$ 0.0843
(-4.85%)
428.98M
NCPLNetcapital Inc
$ 0.20
(14.42%)
191.35M
HLTHCue Health Inc
$ 0.0931
(-1.27%)
160.21M
ONMDOneMedNet Corporation
$ 2.251
(53.13%)
136.04M

Discussion

View Full Feed
al44 al44 2 minutes ago
Saturday's Energy Absurdity: 17 Million Scottish Trees Lost to Big Wind

David Blackmon
May 25, 2024

I’m old enough to remember when haughty people who call themselves “environmentalists” at least pretended to care about the actual environment. Those were some goo
real777mellon real777mellon 3 minutes ago
Well keep shaking - no one really cares.

But you are wrong and it's funny to think you're here either to shill PFD stock and say you're smarter than the other Billionaires who know the way that the company makes its money and spits out dividends like a broken ATM - but please keep say
FNMA
tulla236a tulla236a 3 minutes ago
all eyes are already on the crooks. virtu is already under investigation. 3 days of cheating then the day of reckoning.

there are millions of people who want kenny boy and doug to go to jail, including institutions. they don’t have many friends left. some of their friends are fr
AMC
blackhawks blackhawks 3 minutes ago
Tonight's @IowaCubs game just gave us the very definition of poetic justice.

https://x.com/MarkFreundTV/status/1794179349652107404
timberwolf7 timberwolf7 4 minutes ago
marc elias effort to make vote fraud easier defeated.. Yep, none of the commie party supporters
will admit the commie party has been working hard to make vote fraud easier to commit, harder to stop for
years now.. Now why don't they have the guts to tell the TRUTH regarding VOTE FRA
DJT
al44 al44 5 minutes ago
Texas Lt. Gov. Patrick: Trump's N.Y. Judge 'Absolutely Corrupt'

By Mark Swanson | Friday, 24 May 2024 07:29 PM EDT


Texas Lt. Gov. Dan Patrick said the judge presiding over former President Donald Trump's criminal trial in New York is "absolutely corrupt," a
Jetmek_03052 Jetmek_03052 6 minutes ago
NLST Short Interest report - Short interest down slightly.

Shares short stand at 8,237,981 on 05/15/24 - down 247,138 shares (-2.91%) from 8,845,119 shares on 4/30/24.
NLST
bull runs bull runs 6 minutes ago
Lifelong Democrat Politician Endorses Trump, Ridicules AOC At NYC Rally
DJT
WhatUPWhatUP WhatUPWhatUP 6 minutes ago
I am hearing the same.
SFRX
real777mellon real777mellon 6 minutes ago
https://www.yahoo.com/news/ken-griffin-bill-ackman-appear-172113739.html

This is definitely what a common shareholder would want then. Ackman is rallying for Trump and Scott wants to be VP at said rally. Paulson is fundraising for Trump is mentioned as Treasury Secretary when Trump wi
FNMA
timberwolf7 timberwolf7 7 minutes ago
TRUMP was RIGHT, get rid of the un and nato

https://www.thegatewaypundit.com/2024/05/leo-hohmann-nato-has-become-military-wing-globalist/
DJT
Itchy palm Itchy palm 8 minutes ago
Your right Georgia Republican Brian Pritchard found guilty of voting 9 TIMES fined $5000 plus court costs pushed Donald’s false election claims.
DJT
DR_rugby DR_rugby 8 minutes ago
BOt I don’t know how to reply

Due to my coding

No data just anti facts

Know what ya own

And

They want it

GLTA
GME
StayHumble StayHumble 9 minutes ago
w0w NO R/S+MERGER AQUISITION 🟩ohBoy onDECKYowza!
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
UBQU
zombywolf zombywolf 9 minutes ago
Pretty good observation for a new guy. Back in Feburary (Q1), Park pumped that the company got $18 million for a project. Where is it in the Q1 fins? It is a different situation to lie on fins than press releases.
SPZI
StayHumble StayHumble 10 minutes ago
$UBQU Innovative outcomes already doing 5M inRevenue Annually and growing, with facilities already in place to help make it happen. Just watch what we do!
https://twitter.com/CorporateUbqu/status/1767983893544566905
YEP HUZZAH! on DECK oh GIRL
https://cdn.vox-cdn.com/uploads/cho
UBQU
real777mellon real777mellon 10 minutes ago
Why do you have to point that out?

"The big money is not in the buying and selling, but in the waiting."

How long can you wait on a long? Sometimes the waiting is 20 years. Let people who don't do much waiting and more posting say what they wish. Why should it bother yo
FNMA
bull runs bull runs 10 minutes ago
Ignorant fool. What’s causing inflation? Lmao. I forgot you idiots believe there was 9% under Trump. You are one stupid clown! 🤡🤡🎪
DJT
Implanting Implanting 11 minutes ago
Regardless of whether Trump got screwed in the 2020 election, what can you do about it? That's history, over and done with now. My advice would be to move on and hope it doesn't happen again.

I believe the way it works on Investorshub if other posters don't deem your post's relevant
FFMGF
10thMountain 10thMountain 11 minutes ago
Nobody is trading this stock. No matter how good the news is, no matter how low the share structure is, there continues to be barely any buyers
TDRK
StayHumble StayHumble 11 minutes ago
♻ https://ioutcomes.com Huzzah! ✅🔥
UBQU
shotsky shotsky 11 minutes ago
Because you continue to say that GSTM is somehow involved in the trades. If a seller/buyer hits the spread of ANY MM, that MM is obligated to take the trade. MM's control their flow of orders by adjusting the spread throughout the day. With billions and billions of shares, it is unlikely any of us c
NSAV

Your Recent History

Delayed Upgrade Clock