Vascular Biogenics Ltd. - Ordinary Shares Stock Price - VBLT

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Vascular Biogenics Ltd. - Ordinary Shares VBLT NASDAQ Common Stock IL0011327454
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.15 +1.99% 7.7 7.7499 7.5 7.55 7.55 18:01:32
Bid Price Ask Price Spread Spread % News
7.5 8.3 0.8 9.64% - -
Stock Trades Traded Volume Average Volume 52 Week Range
649 119,950 336.71k 3.90 - 9.05
Last Trade Time Type Quantity Stock Price Currency
16:00:00 460 $7.70 USD

Vascular Biogenics Ltd. - Ordinary Shares Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 207.15M 26.9M US$ -16M -0.64 0.00 13.06M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% - 9.80%

more financials information »

Vascular Biogenics Ltd. - Ordinary Shares News

Date Time Source News Article
1/05/201806:01Edgar (US Regulatory)Notice of Effectiveness (effect)
1/03/201808:10Edgar (US Regulatory)Report of Foreign Issuer (6-k)
1/02/201817:03Edgar (US Regulatory)Securities Registration (foreign Private Issuer) (f-3/a)
12/27/201707:00GlobeNewswire Inc.VBL Therapeutics Announces First Patient in Pivotal Phase 3..
12/18/201717:07Edgar (US Regulatory)Securities Registration (foreign Private Issuer) (f-3)
11/21/201716:07Edgar (US Regulatory)Report of Foreign Issuer (6-k)
11/20/201717:18Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(5) (424b5)

Latest VBLT Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical VBLT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.18.757.58.0269176k461k294k-0.4-4.94%
1 Month6.658.756.47.6529103k710k264k1.0515.79%
3 Months6.69.055.7757.156469k3M349k1.116.67%
6 Months4.
1 Year5.
3 Years13.600117.42.766.2517030M342k-5.9001-43.38%
5 Years6.0217.42.766.2661030M314k1.6827.91%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180118 07:32:02