Vascular Biogenics Ltd. - Ordinary Shares (MM) Stock Price - VBLT

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Vascular Biogenics Ltd. - Ordinary Shares (MM) VBLT NASDAQ Common Stock IL0011327454
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0 +0% 4.85 4.88 4.75 4.85 4.85 09:45:11
Bid Price Ask Price Spread Spread % News
4.8 4.9 0.1 2.04% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
27 5,501 $ 4.8303 $ 26.57k 88.04k 3.74 - 6.70
Last Trade Time Type Quantity Stock Price Currency
09:45:11 100 $4.85 USD

Vascular Biogenics Ltd. - Ordinary Shares (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 130.48M 26.9M US$ -16M -0.64 0.00 13.06M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
248.14k US$ 0.00 0.00% - 12.50%

more financials information »

Vascular Biogenics Ltd. - Ordinary Shares (MM) News

Date Time Source News Article
6/22/201716:35Edgar (US Regulatory)Report of Foreign Issuer (6-k)
6/19/201716:34Edgar (US Regulatory)Report of Foreign Issuer (6-k)
6/19/201708:00GlobeNewswire Inc.VBL Therapeutics Provides Update on Long-Term Survival in..
6/15/201707:00GlobeNewswire Inc.VBL Therapeutics Announces Appointment of Dr. Corinne..
6/08/201707:00GlobeNewswire Inc.VBL Therapeutics Awarded $2.5 Million Grant by the Israel..
6/05/201707:53Edgar (US Regulatory)Report of Foreign Issuer (6-k)
6/05/201707:30GlobeNewswire Inc.New Phase 2 Patient Data Presented at ASCO Strengthen the..

Latest VBLT Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical VBLT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week55.114.750.000028k104k61k-0.15-3.00%
1 Month5.65.654.50.000028k245k96k-0.75-13.39%
3 Months5.76.74.50.000017k370k91k-0.85-14.91%
6 Months4.86.74.20.000017k409k90k0.051.04%
1 Year4.356.73.740.000017k3M171k0.511.49%
3 Years6.0217.42.760.0000030M331k-1.17-19.44%
5 Years6.0217.42.760.0000030M331k-1.17-19.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170627 14:02:48