ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Themes US Cash Flow Champions ETF

Themes US Cash Flow Champions ETF (USCF)

27.95
0.05
(0.18%)
Closed June 19 4:00PM
28.00
0.05
(0.18%)
After Hours: 7:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
27.95
Bid
14.00
Ask
41.98
Volume
451
27.83 Day's Range 28.08
24.97 52 Week Range 29.07
Previous Close
27.90
Open
27.83
Last Trade
1
@
27.95
Last Trade Time
Average Volume (3m)
404
Financial Volume
$ 12,593
VWAP
27.9233

USCF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.281.0119262739427.6728.0827.5240127.69699481SP
4-0.31-1.0969568294428.2628.2627.359177427.68940938SP
12-0.62-2.1701085054328.5729.0727.352340427.8328857SP
262.329.0518923136925.6329.0725.3499122026.59552675SP
522.9811.934321185424.9729.0724.97119626.59072771SP
1562.9811.934321185424.9729.0724.97119626.59072771SP
2602.9811.934321185424.9729.0724.97119626.59072771SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CMTLComtech Telecommunications Corporation
$ 4.07
(87.56%)
91.43M
NLSPNLS Pharmaceutics Ltd
$ 0.2735
(84.42%)
305.35M
ASNSActelis Networks Inc
$ 2.11
(83.48%)
51.37M
RELIReliance Global Group Inc
$ 0.40
(80.18%)
394.85M
LRHCLa Rosa Holdings Corporation
$ 1.78
(71.15%)
52.9M
STISolidion Technology Inc
$ 0.6881
(-64.35%)
16.36M
DMTKDermTech Inc
$ 0.1488
(-55.25%)
10.74M
QMCOQuantum Corporation
$ 0.3752
(-51.90%)
3.14M
ZNTLZentalis Pharmaceuticals Inc
$ 4.135
(-50.72%)
21.58M
AWINAERWINS Technologies Inc
$ 1.74
(-47.90%)
1.05M
RELIReliance Global Group Inc
$ 0.40
(80.18%)
394.85M
NLSPNLS Pharmaceutics Ltd
$ 0.2735
(84.42%)
305.36M
NVDANVIDIA Corporation
$ 135.58
(3.51%)
294.32M
MBIOMustang Bio Inc
$ 0.8517
(13.56%)
291.95M
CRKNCrown Electrokinetics Corporation
$ 0.0548
(-17.10%)
92.39M

Discussion

View Full Feed
Miros Miros 51 seconds ago
Got money but fuc.. advisor's
RNVA
kund kund 54 seconds ago
Different interpretations of what Misleading said about peer review... I guess for pumpers, whatever words come out of the clown's mouth are all good.
At the end of day, it is same old kick the can, zero progress after 10year



I don't know if he said "one of six"
AVXL
train train 1 minute ago
No, the Pooch stated he will not return until the R/s. So this event will not probably happen — so, he won’t return!

However, I feel he will, so keep a fire plug handy.

Charlie
Williamsburg, Va.
IQST
Miros Miros 2 minutes ago
No way. The lets us down. September or now December.
Getting worsening with credibility.
RNVA
tedpeele tedpeele 2 minutes ago
Also re Stack - the slides he has presented re commercial foundry work have always only said PolymerPlus and PolymerSlot - so it by default it would seem the Stack waveguide modulator product would only be made in house. Where are you getting the idea that Stack is being produced in foundries? Not
LWLG
chuck4345 chuck4345 2 minutes ago
Funny how people that want it to drop to an unrealistic level always claim to have sold at the perfect time
SHIBUSD
devil dog 96 devil dog 96 2 minutes ago
Like I said the no proof scam theory promoter clowns🤡 hate me. Point proven that quick. 😃 LMAO

" Fraudulently labeling others eh scumbag dog..
Get some new material you lazy pompous ass ."

I hope everyone enjoys the clown🤡 show I brought h
CRSM
gr8grins gr8grins 3 minutes ago
I’m sure you, like some us were hoping for merger/timeline and mid summer optimism. I have 3 questions after reading your most recent post, and although I don’t expect you to have answers, I’m curious of your thoughts.

Do you think the SRNW August deal is dead?

Why do
FORW SRNW
da_stock_analyst da_stock_analyst 3 minutes ago
#FFIE 🔥 dropping? where is the dip buying opportunity? $FFIE
https://youtu.be/5VROEpVWUYo
FFIE
rbl100 rbl100 3 minutes ago
It hurts doesn't it to know that Trump is CIC and the fake biden is an actor playing his role in this show. Hate to burst your bubble, but your world of delusion is changing this year. Better come to terms with that fact. The landing will be less painful. I can assure you. It's over buddy. The ca
DJT
plexrec plexrec 4 minutes ago
william-" Marketing Authorization"--thanks for that answer! much appreciated !!!!
AVXL
Large Green Large Green 4 minutes ago
BOARDDORK, there is no question to me that a DST will play a vital and pivotal role in our eventual distributions as I discussed earlier. A DST is almost impossible for ANYONE, ANYONE, and yes, ANYONE to find out the details, those names and locations of actual owners, nearly zero information will b
DJT
manibiotech manibiotech 4 minutes ago
Agree
HF is answerable to their investors and they would have used all kind of hedges while investing in OTC . Most however would like to believe what suits them .
NWBO
cowtown jay cowtown jay 5 minutes ago
"Myelodysplastic syndrome (MDS) is a group of cancers that affect the bone marrow and blood. In MDS, immature blood cells in the bone marrow don't develop normally and instead die or become unhealthy. This can lead to a buildup of defective cells over time, which can cause problems like anemia, leuk
HGENQ
lakers17 lakers17 6 minutes ago
Here are some of the many cryptos I hold and still think have a decent chance even though crypto has pulled back right now. We all are waiting for the next leg up.:

Big market cap ones:

Favorite ICP Others I like and own, ADA, AVAX, APT, SOL, NEAR, DOGE, SHIB, XRP, PEP
threewheeler threewheeler 7 minutes ago
https://x.com/Maxwell33834564/status/1803464008894238946/photo/1
BOPO
Filterthenoise Filterthenoise 7 minutes ago
Basher🐍is right.They really need to provide refunds🤣$BIOAQ
real777mellon real777mellon 7 minutes ago
Happy to see all the talk is back on Fannie here. Thanks for allowing this place to be an information sharing community among actual stakeholders with no agenda to sell influence and just share their info as we all have stakes. Thank you for letting me defend my reputation of my intent too. I will c
FNMA
pos_stock_hoarder pos_stock_hoarder 7 minutes ago
Bye Al.

https://assets.amuniversal.com/cc2f42100a88013d58eb005056a9545d
pepeoil pepeoil 7 minutes ago
Lesss roooocccck bishhhhh
MRJ25 MRJ25 7 minutes ago
GSE's capital levels are already sufficient.
Stress tests have been passed for several years.
FHFA invented the "valuation analysis" to make it look like they may not pass the stress test.
Without the "valuation analysis" USG has no reason to keep them in C-ship.
Go FNF.
FNMA
rbl100 rbl100 7 minutes ago
You can't read. You just proved it. I bet you can't add either unless your cellphone does it for you. It's obvious in your replies. Thanks LOL. I don't do drugs, because I am not a leftist.
DJT
100lbStriper 100lbStriper 8 minutes ago
NLST Part 1/2
After getting the figurative pit out of my stomach—Pitman pun intended—I thought it’s useful to point out some things with perspective on WD and our litigation situation....which is not as bad as it may seem. WD plays a small part.

The reason I exposed Pitman
HBM NLST