ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
GraniteShares ETF

GraniteShares ETF (TSLS)

23.89
0.23
(0.97%)
Closed June 03 4:00PM
24.12
0.23
( 0.96% )
Pre Market: 5:37AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
24.12
Bid
23.83
Ask
24.13
Volume
818
0.00 Day's Range 0.00
17.11 52 Week Range 31.83
Previous Close
23.89
Open
-
Last Trade
1
@
24.12
Last Trade Time
05:02:30
Average Volume (3m)
1,412,935
Financial Volume
-
VWAP
-

TSLS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.251.0473397570223.8724.2823.0388201523.74265839SP
40.833.5637612709323.2925.2722.5798015523.9324888SP
12-1.46-5.7075840500425.5831.8321.21141293525.65063678SP
263.9819.761668321720.1431.8317.63130888223.83170899SP
52-0.05-0.20686801820424.1731.8317.11128674022.09025681SP
156-0.88-3.522558.0517.1199026725.39505723SP
260-0.88-3.522558.0517.1199026725.39505723SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLGOMicroAlgo Inc
$ 4.73
(203.21%)
7.22M
CORZCore Scientific Inc
$ 7.51
(54.21%)
3.6M
ANNXAnnexon Inc
$ 6.09
(32.97%)
546.65k
PLTNPlutoniam Acquisition Corporation
$ 8.60
(29.91%)
527
ESGLESGL Holdings Ltd
$ 1.15
(21.05%)
60
ALBTAvalon GloboCare Corporation
$ 0.897
(-27.07%)
423.84k
HYWHywin Holdings Ltd
$ 0.51
(-24.22%)
112.1k
YGMZMingZhu Logistics Holdings Limited
$ 0.3851
(-16.37%)
224.15k
NIVFNewGenIvf Group Ltd
$ 1.19
(-13.77%)
3.93k
JCSEJE Cleantech Holdings Limited
$ 1.05
(-13.22%)
4.24k
MLGOMicroAlgo Inc
$ 4.73
(203.21%)
7.22M
LUXHLuxUrban Hotels Inc
$ 0.335
(8.77%)
4.98M
CORZCore Scientific Inc
$ 7.51
(54.21%)
3.6M
CRKNCrown Electrokinetics Corporation
$ 0.1115
(-5.43%)
2.13M
FFIEFaraday Future Intelligent Electric Inc
$ 0.615
(-1.57%)
2.12M

Discussion

View Full Feed
RammageRaul RammageRaul 5 minutes ago
To ride the wave
GTVH
GTVH
sortagreen sortagreen 5 minutes ago
I'm, not really familiar with him or CNN. I'm not a fan of access journalism.... Too many members of our press have taken on the role of stenographers, issuing press releases instead of reporting. When they step out of that role, they lose their invite to the cocktail party.
rainmaker71 rainmaker71 5 minutes ago
the doc never replies so something must be going on! and why would he get all the filings up to date and spend that money and time if something was going on?
VDRM
vCISO vCISO 5 minutes ago
Note from Brian Haugli
CEO, SideChannel
SideChannel is thrilled to welcome David Menichello to the sales team as our VP of Partnerships. In this role, David will focus on expanding our growing channel and partner network, helping to bring SideChannel's vCISO services and Enclave to a l
SDCH
Methinks Methinks 11 minutes ago
https://news.bloomberglaw.com/privacy-and-data-security/unitedhealth-hack-fuels-bids-to-shield-americans-medical-data
Use Wave - job done.
TheFinalCD TheFinalCD 11 minutes ago
Lawsuit Against Ken Griffin, Citadel, Robinhood, DTCC ...

Reddit · r/Superstonk
50+ comments · 12 hours ago
This lawsuit was filed in August 2021. It has been pending for 3 years. Trial is set for January 2025. Donahuge is apparently using the recent

htt
GME
benhor benhor 12 minutes ago
$CRKN HUGEEE 🔥😳Revenues from $200 millions to $240 millions.
CRKN
benhor benhor 12 minutes ago
$CRKN HUGEEE 🔥😳Revenues from $200 millions to $240 millions.
CRKN
Methinks Methinks 13 minutes ago
https://betanews.com/2024/06/04/account-takeover-attacks-are-among-top-security-concerns/
Get rid of those concerns with Wave.
The Danish Dude The Danish Dude 14 minutes ago
I only have one posting a day, so I can't do much "answering", but I'll try to give you an explanation.

I know the use of emojis come of one-dimensional, but I will tell why I used them and obviously a little to quick, so you took it as me not recognizing the truthfulness of the infor
NVCR NWBO
Methinks Methinks 16 minutes ago
https://www.newsbytesapp.com/news/science/why-microsoft-s-recall-feature-is-under-fire/story
Yet more malware threats - stop this with Wave.
Jcbaby1 Jcbaby1 17 minutes ago
Nice about time now they can pick up the pieces and get this thing active again
KGKG
Monksdream Monksdream 18 minutes ago
Whoops, I did it, again
MLGO
subslover subslover 20 minutes ago
MicroAlgo Inc. (NASDAQ: MLGO) Announced to Jointly Establish a Micro-Consciousness Quantum Research Center With WIMI (NASDAQ: WIMI)
BEIJING, June 4, 2024 /PRNewswire/ -- MicroAlgo Inc. (NASDAQ: MLGO) (the "Company" or "MicroAlgo"), today announced that MicroAlgo and WiMi will jointly establis
MLGO WIMI
subslover subslover 22 minutes ago
MicroAlgo Inc. (NASDAQ: MLGO) Announced to Jointly Establish a Micro-Consciousness Quantum Research Center With WIMI (NASDAQ: WIMI)
BEIJING, June 4, 2024 /PRNewswire/ -- MicroAlgo Inc. (NASDAQ: MLGO) (the "Company" or "MicroAlgo"), today announced that MicroAlgo and WiMi will jointly establis
MLGO WIMI
benhor benhor 24 minutes ago
Investors are loading up on $CRKN now
CRKN
benhor benhor 24 minutes ago
Investors are loading up on $CRKN now
CRKN
sortagreen sortagreen 24 minutes ago
https://scontent-bos5-1.xx.fbcdn.net/v/t39.30808-6/441490830_3255210334786994_3732785130231256928_n.jpg?_nc_cat=105&ccb=1-7&_nc_sid=5f2048&_nc_ohc=GHQEXCd7sXYQ7kNvgGR8QHf&_nc_ht=scontent-bos5-1.xx&oh=00_AYC1c_GjMU4rHUwBPwO1f3J7OzW1zsFafvzYBHQiWiFFVg&oe=66649E08
WHITTENHALLJR WHITTENHALLJR 26 minutes ago
Under a 1m mc and still same ss …. Tick tock
TDRK
Dingster Dingster 27 minutes ago
READ GIFA FILINGS, DRAGON A LIAR
GIFX
BurgerKing82 BurgerKing82 29 minutes ago
Where can this go from here....What industry are they in
ETST
WHITTENHALLJR WHITTENHALLJR 31 minutes ago
Glow is not a good sign imo … gl
IGPK
payupdeadbeat payupdeadbeat 33 minutes ago
An update from the company would be nice. Extended silence erodes optimism and consequences. Just sayin'
ZHUD

Your Recent History

Delayed Upgrade Clock