Tesco Corp. (MM) Stock Price - TESO

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 4.50 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Tesco Corp. (MM) TESO NASDAQ Common Stock CA88157K1012
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.1 -2.17% 4.5 4.6 4.45 4.6 4.6 20:00:00
Bid Price Ask Price Spread Spread % News
2.05 99,999 99,996.95 100.00% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
777 160,295 $ 4.5065 $ 722.37k 600.98k 3.70 - 9.65
Last Trade Time Type Quantity Stock Price Currency
16:31:37 formt 409 $4.50 USD

Tesco Corp. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 210.4M 46.75M US$ -117.93M -2.73 0.00 22.44M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% - 0.00%

more financials information »

Tesco Corp. (MM) News

Date Time Source News Article
10/18/201717:00GlobeNewswire Inc.Tesco Corporation Schedules Third Quarter 2017 Earnings..
10/10/201710:07Edgar (US Regulatory)Schedule 13g
(sc 13g/a)
9/19/201712:29Edgar (US Regulatory)Current Report Filing (8-k)
9/18/201706:03Edgar (US Regulatory)Proxy Statement - Merger or Acquistion (preliminary)..
9/11/201711:26Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
8/31/201718:16PR Newswire (US)SHAREHOLDER ALERT: Monteverde & Associates PC Announces An..
8/22/201717:50Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)

Latest TESO Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TESO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.955.154.454.8362111k337k198k-0.45-9.09%
1 Month5.19785.74.455.2225111k2M405k-0.6978-13.42%
3 Months4.35.73.7754.6571111k7M684k0.24.65%
6 Months6.86.953.74.6752101k7M514k-2.3-33.82%
1 Year7.89.653.75.558519k7M350k-3.3-42.31%
3 Years17.7719.093.78.070107M308k-13.27-74.68%
5 Years9.1723.763.711.113207M293k-4.67-50.93%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171022 22:49:52