Tesco Corp. (MM) Stock Price - TESO

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 8.15 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Tesco Corp. (MM) TESO NASDAQ Common Stock CA88157K1012
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.25 +3.16% 8.15 8.15 7.85 7.90 7.90 16:02:26
Bid Price Ask Price Spread Spread % News
6.20 9.00 2.80 31.11% 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
706.00 104,977.00 $ 8.06 $ 845.62k 162.97k 5.13 - 9.77
Last Trade Time Type Quantity Stock Price Currency
16:38:31 formt 902.00 $8.15 USD

Tesco Corp. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 378.19M 46.4M US$ -133.75M -3.43 0.00 23.99M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
4.09M US$ 0.20 2.45% 11/10/2015 - 0.00%

more financials information »

Tesco Corp. (MM) News

Date Time Source News Article
12/02/201609:55Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
11/30/201617:03Edgar (US Regulatory)Current Report Filing (8-k)
11/30/201616:30PR Newswire (US)Tesco Corporation Appoints Doug Ramsay to Board of Directors
11/29/201612:44Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
11/18/201610:22Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/16/201615:28Edgar (US Regulatory)Amended Statement of Changes in Beneficial Ownership (4/a)
11/16/201615:27Edgar (US Regulatory)Amended Statement of Changes in Beneficial Ownership (4/a)

Historical TESO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.358.307.107.570851k205k130k0.8010.88%
1 Month6.858.306.507.248851k380k224k1.3018.98%
3 Months7.418.856.507.467943k380k168k0.749.99%
6 Months6.748.855.727.059343k4M231k1.4120.92%
1 Year8.439.775.1257.176643k4M232k-0.28-3.32%
3 Years18.1023.765.12512.507804M282k-9.95-54.97%
5 Years12.3923.765.12512.641204M267k-4.24-34.22%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161204 16:23:21