Tesco Corp. (MM) Stock Price - TESO

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
After Hours
Last Trade
Last: $ 4.00 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Tesco Corp. (MM) TESO NASDAQ Common Stock CA88157K1012
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.05 +1.27% 4 4.15 3.85 3.95 3.95 17:54:20
Bid Price Ask Price Spread Spread % News
3.05 7.2 4.15 57.64% - -
Stock Trades Traded Volume Average Volume 52 Week Range
2,283 349,780 288.36k 3.70 - 9.65
Last Trade Time Type Quantity Stock Price Currency
17:12:24 nxtday 100 $4.00 USD

Tesco Corp. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 186.89M 46.72M $ -117.93M -2.73 0.00 22.44M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
3.54M $ 0.00 0.00% 14.58k 0.00%

more financials information »

Tesco Corp. (MM) News

Date Time Source News Article
6/15/201711:48Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/31/201712:14Edgar (US Regulatory)Specialized Disclosure Report (sd)
5/22/201714:05Edgar (US Regulatory)Current Report Filing (8-k)
5/18/201715:18Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/18/201715:18Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/09/201715:23Edgar (US Regulatory)Current Report Filing (8-k)
5/09/201714:31Edgar (US Regulatory)Quarterly Report (10-q)

Latest TESO Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TESO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.054.153.70.0000295k864k518k-0.05-1.23%
1 Month4.94.93.70.0000223k2M499k-0.9-18.37%
3 Months8.18.13.70.0000101k2M345k-4.1-50.62%
6 Months8.29.653.70.000019k2M259k-4.2-51.22%
1 Year6.19.653.70.000019k2M221k-2.1-34.43%
3 Years20.9923.763.70.000004M270k-16.99-80.94%
5 Years12.0323.763.70.000004M273k-8.03-66.75%

Tesco Corp. (MM) Description

Tesco Corporation is engaged in designing, manufacturing and service delivery of technology based solutions for the upstream energy industry. Its products and service offerings consist of equipment sales and services to drilling contractors.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170627 07:07:12