27/04/2015 19:39:07 Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$ 49.99
Big Cap (Monthly)
Monthly Subscription
for only
$ 33.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$ 39.99
VAT not included

Tesco Corp. (MM) Share Price - TESO

Industry Sector: Oil & Gas Equipment & Services
Name Symbol Market Stock Type ISIN Description
Tesco Corp. (MM) TESO NASDAQ Common Stock CA88157K1012
  Change Change % Current High Low Open Close Time DELAYED
  +0.00 +0.00% 12.59 12.94 12.48 12.65 12.59 14:24:06
Bid Ask Spread Spread % News
12.58 12.63 0.05 0.40% - -
Trades Volume VWAP Financial Volume Volume %
738 79,322 12.7493 1,011,299.97
Last Trade Type Quantity Price Currency
14:23:47 100 12.59 USD

Tesco Corp. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
490.55 38,963,703 21.44M 0.54 23.80
Dividends Per Share
0.15

more financials information »

Tesco Corp. (MM) News

Historical TESO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.3413.0212.1512.59281k534k403k0.252.03%
1 Month11.6213.0210.9111.93107k2,062k466k0.978.35%
3 Months10.5313.0210.1111.3402,062k403k2.0619.56%
6 Months17.4519.099.5312.2702,062k394k-4.86-27.85%
1 Year20.0823.769.5315.4002,062k323k-7.49-37.30%
3 Years15.3523.768.7014.6203,959k291k-2.76-17.98%
5 Years12.5323.768.7014.8203,959k254k0.060.48%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq teso^d150427 18:39