Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$40.31
SMALL CAP PRO
Monthly Subscription
for only
$43.59
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included

Tesco Corp. (MM) Share Price - TESO

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Tesco Corp. (MM) TESO NASDAQ Common Stock CA88157K1012
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.36 -4.46% 7.71 8.22 7.35 8.01 8.07 16:00:02
Bid Price Ask Price Spread Spread % News
7.69 7.76 0.07 0.90% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
2,004 372,407 7.9171 2,948,383.46
Last Trade Time Type Quantity Stock Price Currency
16:28:20 formt 3,059 7.71 USD

Tesco Corp. (MM) News

Date Time Source News Article
9/01/201607:15PR Newswire (Canada)Tesco Corporation to Present at Upcoming Barclays and..
9/01/201607:15PR Newswire (US)Tesco Corporation to Present at Upcoming Barclays and..
8/09/201615:38Edgar (US Regulatory)Current Report Filing (8-k)
8/09/201611:53Edgar (US Regulatory)Quarterly Report (10-q)
8/09/201606:00PR Newswire (Canada)Tesco Corporation Reports Second Quarter 2016 Results
8/09/201606:00PR Newswire (US)Tesco Corporation Reports Second Quarter 2016 Results
7/18/201616:15PR Newswire (US)Tesco Corporation Schedules Second Quarter 2016 Earnings..

Historical TESO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.598.226.557.4771166k372k242k1.1217.00%
1 Month7.348.226.557.215259k372k152k0.375.04%
3 Months6.78.226.2056.995859k460k190k1.0115.07%
6 Months8.49.775.727.231059k3,941k226k-0.69-8.21%
1 Year7.399.775.1257.306159k3,941k253k0.324.33%
3 Years16.9623.765.12512.944203,941k284k-9.25-54.54%
5 Years11.7223.765.12512.794703,959k270k-4.01-34.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20160926 03:39:46