02/07/2015 17:38:10 Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$ 49.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ 55.99
ULTIMATE TRADER
Monthly Subscription
for only
$ 55.99
VAT not included

Tesco Corp. (MM) Share Price - TESO

Name Symbol Market Stock Type ISIN Description
Tesco Corp. (MM) TESO NASDAQ Common Stock CA88157K1012
  Change Change % Current High Low Open Close Time DELAYED
  -0.02 -0.19% 10.28 10.46 10.22 10.30 10.30 12:22:28
Bid Ask Spread Spread % News
10.28 10.29 0.01 0.10% - -
Trades Volume VWAP Financial Volume Volume %
990 135,880 10.3272 1,403,259.94
Last Trade Type Quantity Price Currency
12:22:28 100 10.28 USD

Tesco Corp. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
444.19 38,963,703 21.44M 0.54 21.20
Dividends Per Share
0.15

more financials information »

Tesco Corp. (MM) News

Historical TESO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.8211.8710.2210.92331k577k414k-1.54-13.03%
1 Month12.0512.3810.2211.37116k577k274k-1.77-14.69%
3 Months11.5213.2810.2211.97112k2,062k323k-1.24-10.73%
6 Months12.9813.289.5311.3302,062k353k-2.70-20.81%
1 Year22.0223.769.5313.9302,062k319k-11.74-53.32%
3 Years12.5123.768.7014.5903,959k291k-2.23-17.83%
5 Years12.6923.768.7014.7903,959k256k-2.41-18.99%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq teso^d150702 16:38