26/05/2016 05:44:22 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Big Cap Pro
Monthly Subscription
for only
$40.31
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included

Tesco Corp. (MM) Share Price - TESO

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Tesco Corp. (MM) TESO NASDAQ Common Stock CA88157K1012
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.30 +4.03% 7.75 7.84 7.27 7.49 7.45 20:00:00
Bid Price Ask Price Spread Spread % News
6.41 9.06 2.65 29.25% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
1,492 152,544 7.7509 1,182,353.29
Last Trade Time Type Quantity Stock Price Currency
16:52:00 formt 910 7.7516 USD

Tesco Corp. (MM) News

Date Time Source News Article
5/25/201606:01Edgar (US Regulatory)Notice of Effectiveness (effect)
5/24/201613:26Edgar (US Regulatory)Securities Registration Statement (simplified Form) (s-3/a)
5/11/201606:03Edgar (US Regulatory)Securities Registration Statement (simplified Form) (s-3)
5/10/201617:32Edgar (US Regulatory)Current Report Filing (8-k)
5/10/201617:13Edgar (US Regulatory)Securities Registration: Employee Benefit Plan (s-8)
5/10/201616:11Edgar (US Regulatory)Quarterly Report (10-q)
5/10/201611:32PR Newswire (Canada)/C O R R E C T I O N -- Tesco Corporation/

Historical TESO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.928.057.237.502687k178k132k-0.17-2.15%
1 Month8.999.777.01018.185087k331k157k-1.24-13.79%
3 Months7.289.776.638.427085k618k195k0.476.46%
6 Months8.179.775.1257.342570k723k234k-0.42-5.14%
1 Year11.7512.485.1258.26105775k254k-4.00-34.04%
3 Years13.1823.765.12513.703203,959k290k-5.43-41.20%
5 Years20.2723.765.12513.505803,959k272k-12.52-61.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20160526 04:44:22