Tesco Corp. (MM) Stock Price - TESO

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
ULTIMATE TRADER
Monthly Subscription
for only
$72.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Tesco Corp. (MM) TESO NASDAQ Common Stock CA88157K1012
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 4.25 - - - 4.25 08:31:18
Bid Price Ask Price Spread Spread % News
4.15 5.05 0.9 17.82% - -
Last Trade Time Type Quantity Stock Price Currency
- - - USD

Tesco Corp. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 198.71M 46.75M US$ -117.93M -2.73 0.00 22.44M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% 33.27k 0.00%

more financials information »

Tesco Corp. (MM) News

Date Time Source News Article
8/21/201715:38Edgar (US Regulatory)Current Report Filing (8-k)
8/15/201714:31PR Newswire (US)WeissLaw LLP Investigates Tesco Corporation Acquisition
8/14/201715:51PR Newswire (US)Harwood Feffer LLP Announces Investigation of Tesco..
8/14/201706:18Edgar (US Regulatory)Current Report Filing (8-k)
8/14/201706:16Edgar (US Regulatory)Additional Proxy Soliciting Materials (definitive) (defa14a)
8/14/201706:00PR Newswire (US)Nabors Announces Agreement to Acquire Tesco Corporation in..
8/14/201706:00GlobeNewswire Inc.TESCO Corporation Enters into Arrangement Agreement with..

Latest TESO Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TESO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.44.554.14.2960641k2M1M-0.15-3.41%
1 Month4.34.93.7754.3393134k7M794k-0.05-1.16%
3 Months4.94.93.74.3340132k7M543k-0.65-13.27%
6 Months8.459.23.75.082919k7M376k-4.2-49.70%
1 Year7.189.653.75.992619k7M274k-2.93-40.81%
3 Years20.823.763.78.985607M288k-16.55-79.57%
5 Years9.7623.763.711.520507M283k-5.51-56.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170822 13:06:59