Star Holdings Historical Data - STHOV | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Star Holdings (STHOV)
Star Holdings (STHOV) Historical

Star Holdings (STHOV)

20.79

0.00

(0.00%)

Closed May 18 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0.79	3.95	20	21.98	19.5	34497	20.45681779	CS
260	0.79	3.95	20	21.98	19.5	34497	20.45681779	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715985300	20.79	0	0.00	20.79	20.79	20.79	0
1715898900	20.79	0	0.00	20.79	20.79	20.79	0
1715812500	20.79	0	0.00	20.79	20.79	20.79	0
1715726100	20.79	0	0.00	20.79	20.79	20.79	0
1715639700	20.79	0	0.00	20.79	20.79	20.79	0
1715380500	20.79	0	0.00	20.79	20.79	20.79	0
1715294100	20.79	0	0.00	20.79	20.79	20.79	0
1715207700	20.79	0	0.00	20.79	20.79	20.79	0
1715121300	20.79	0	0.00	20.79	20.79	20.79	0
1715034900	20.79	0	0.00	20.79	20.79	20.79	0
1714775700	20.79	0	0.00	20.79	20.79	20.79	0
1714689300	20.79	0	0.00	20.79	20.79	20.79	0
1714602900	20.79	0	0.00	20.79	20.79	20.79	0
1714516500	20.79	0	0.00	20.79	20.79	20.79	0
1714430100	20.79	0	0.00	20.79	20.79	20.79	0
1714170900	20.79	0	0.00	20.79	20.79	20.79	0
1714084500	20.79	0	0.00	20.79	20.79	20.79	0
1713998100	20.79	0	0.00	20.79	20.79	20.79	0
1713911700	20.79	0	0.00	20.79	20.79	20.79	0
1713825300	20.79	0	0.00	20.79	20.79	20.79	0
1713566100	20.79	0	0.00	20.79	20.79	20.79	0
1713479700	20.79	0	0.00	20.79	20.79	20.79	0
1713393300	20.79	0	0.00	20.79	20.79	20.79	0
1713306900	20.79	0	0.00	20.79	20.79	20.79	0
1713220500	20.79	0	0.00	20.79	20.79	20.79	0
1712961300	20.79	0	0.00	20.79	20.79	20.79	0
1712874900	20.79	0	0.00	20.79	20.79	20.79	0
1712788500	20.79	0	0.00	20.79	20.79	20.79	0
1712702100	20.79	0	0.00	20.79	20.79	20.79	0
1712615700	20.79	0	0.00	20.79	20.79	20.79	0
1712356500	20.79	0	0.00	20.79	20.79	20.79	0
1712270100	20.79	0	0.00	20.79	20.79	20.79	0
1712183700	20.79	0	0.00	20.79	20.79	20.79	0
1712097300	20.79	0	0.00	20.79	20.79	20.79	0
1712010900	20.79	0	0.00	20.79	20.79	20.79	0
1711665300	20.79	0	0.00	20.79	20.79	20.79	0
1711578900	20.79	0	0.00	20.79	20.79	20.79	0
1711492500	20.79	0	0.00	20.79	20.79	20.79	0
1711406100	20.79	0	0.00	20.79	20.79	20.79	0
1711146900	20.79	0	0.00	20.79	20.79	20.79	0
1711060500	20.79	0	0.00	20.79	20.79	20.79	0
1710974100	20.79	0	0.00	20.79	20.79	20.79	0
1710887700	20.79	0	0.00	20.79	20.79	20.79	0
1710801300	20.79	0	0.00	20.79	20.79	20.79	0
1710542100	20.79	0	0.00	20.79	20.79	20.79	0
1710455700	20.79	0	0.00	20.79	20.79	20.79	0
1710369300	20.79	0	0.00	20.79	20.79	20.79	0
1710282900	20.79	0	0.00	20.79	20.79	20.79	0
1710196500	20.79	0	0.00	20.79	20.79	20.79	0
1709940900	20.79	0	0.00	20.79	20.79	20.79	0
1709854500	20.79	0	0.00	20.79	20.79	20.79	0
1709768100	20.79	0	0.00	20.79	20.79	20.79	0
1709681700	20.79	0	0.00	20.79	20.79	20.79	0
1709595300	20.79	0	0.00	20.79	20.79	20.79	0
1709336100	20.79	0	0.00	20.79	20.79	20.79	0
1709249700	20.79	0	0.00	20.79	20.79	20.79	0
1709163300	20.79	0	0.00	20.79	20.79	20.79	0
1709076900	20.79	0	0.00	20.79	20.79	20.79	0
1708990500	20.79	0	0.00	20.79	20.79	20.79	0
1708731300	20.79	0	0.00	20.79	20.79	20.79	0
1708644900	20.79	0	0.00	20.79	20.79	20.79	0
1708558500	20.79	0	0.00	20.79	20.79	20.79	0
1708472100	20.79	0	0.00	20.79	20.79	20.79	0

Intesa Sanpaolo

Baldwin Insurance

Sabre Resources

Vistas Media Acquisition

Morgan Stanley China A S...

ProShares UltraPro Short...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions