ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SouthState Corporation

SouthState Corporation (SSB)

85.74
0.00
(0.00%)
Closed May 14 4:00PM
0.00
0.00
(0.00%)

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
45.0032.6037.500.0035.050.000.00 %00-
50.0028.2032.500.0030.350.000.00 %00-
55.0023.2027.400.0025.300.000.00 %00-
60.0018.2022.500.0020.350.000.00 %00-
65.0013.2017.500.0015.350.000.00 %00-
70.008.2012.500.0010.350.000.00 %00-
75.003.208.000.005.600.000.00 %00-
80.000.154.901.202.5250.000.00 %02-
85.000.004.800.000.000.000.00 %00-
90.000.004.800.000.000.000.00 %00-
95.000.704.800.702.750.000.00 %0109-
100.000.004.800.000.000.000.00 %00-
105.000.004.800.000.000.000.00 %00-
110.000.004.800.000.000.000.00 %00-
115.000.004.800.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
45.000.004.800.000.000.000.00 %00-
50.000.003.700.000.000.000.00 %00-
55.000.001.000.000.000.000.00 %00-
60.000.201.200.200.700.000.00 %0117-
65.000.004.800.000.000.000.00 %00-
70.000.000.750.000.000.000.00 %00-
75.000.004.800.000.000.000.00 %00-
80.000.004.500.000.000.000.00 %00-
85.002.507.000.004.750.000.00 %00-
90.007.5012.400.009.950.000.00 %00-
95.0012.5017.400.0014.950.000.00 %00-
100.0017.5022.300.0019.900.000.00 %00-
105.0022.5027.000.0024.750.000.00 %00-
110.0027.5032.400.0029.950.000.00 %00-
115.0032.5037.400.0034.950.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LOGCContextLogic Inc
 5.52
(166.67%)
703.35k
CCLDCareCloud Inc
$ 2.32
(84.13%)
92.09M
VFSVinFast Auto Ltd
$ 4.562
(51.56%)
15.4M
NVAXNovavax Inc
$ 13.09
(47.41%)
122.84M
ACIUAC Immune SA
$ 3.30
(42.86%)
32.12M
RNAZTransCode Therapeutics Inc
$ 0.6162
(-56.30%)
7.01M
INVZWInnoviz Technologies Ltd
$ 0.1976
(-31.27%)
6.71k
AKTSAkoustis Technologies Inc
$ 0.41
(-27.83%)
2.94M
FATBWFAT Brands Inc
$ 2.91
(-23.42%)
4.97k
AEHLAntelope Enterprise Holdings Ltd
$ 1.50
(-21.47%)
248.08k
FFIEFaraday Future Intelligent Electric Inc
$ 0.0609
(32.10%)
291.47M
NVAXNovavax Inc
$ 13.09
(47.41%)
122.84M
NKLANikola Corporation
$ 0.55
(2.42%)
106.23M
CCLDCareCloud Inc
$ 2.32
(84.13%)
92.09M
FCELFuelCell Energy Inc
$ 0.7139
(2.12%)
73.94M

Discussion

View Full Feed
sunspotter sunspotter 7 minutes ago
Is there no end to the lies of the WDRP mafiosi??
WDRP
Steady_T Steady_T 11 minutes ago
Missling has said he wants the OLE data before filing with the FDA.

Somehow I doubt that the FDA is that concerned with the EMA. Given what Missling said about starting with the EMA first because their process is the longest, he may be planning for the FDA and the EMA to have decisio
AVXL
hardlesson hardlesson 12 minutes ago
Not going to lie, I was expecting more. Was hoping they would get more of that CDMO order out. This Baby Pharma is still crawling, need them to stand up and take some Baby Steps. (That amount to real Revenues.)

Of course, we're all here for some kind of news that busts us over .002
CDMO
Single Stock Single Stock 15 minutes ago
Tryn2

1+2+3 =
2+1+3 =
3+2+1 =

All get to the same place , but then add in :

No Sales Force
No Distribution Network

= Sale
NWBO
gwm61 gwm61 23 minutes ago
I think it's time to say the unpleasant things as well. It is also possible that the feasibility study will come to the conclusion that the project is simply not economical and will therefore be withheld from us. We've been waiting for this for far too long. Initially it was said that the update wou
NB
rikkie rikkie 23 minutes ago
This may all be true for you or false for people who know how much quality is hidden here in LWLG. It's all so simple!!!
LWLG
MPstock MPstock 26 minutes ago
Actually pretty bad
SHMN
knrorrel knrorrel 27 minutes ago
yeah agreement ❤️ now $AMC $GME and too $AGBA on watch NEXT RUNNER https://twitter.com/agbagroup/status/1789971806247415947?t=g30MCQRynRArpxfqabwXnQ&s=19
imho

$TMSH I'll start collecting again at 0.0003 and with the next good news it can go much faster and higher
AGBA AMC GME
arizona1 arizona1 27 minutes ago
Oh I agree. I always put out my candles before going to sleep. I think a couple of times I've woken up in the middle of the night to make sure they still weren't lit.
PeterP1 PeterP1 28 minutes ago
Wait for Wednesday and will ignore you going forward. you do not understand this industry, just copy and paste text from media releases and do not understand what's actually written there.
AFFU
la_trader la_trader 29 minutes ago
'short volume' in OTC is unsettled trades. there is no retail shorting in OTC. regardless, the bull story is huge here.
IGPK
knrorrel knrorrel 31 minutes ago
$AGBA now on watch NEXT RUNNER https://twitter.com/agbagroup/status/1789971806247415947?t=g30MCQRynRArpxfqabwXnQ&s=19
imho



AGBA
Single Stock Single Stock 32 minutes ago
Top doctor remains brain cancer-free after a year :

https://www.bbc.com/news/world-australia-69006713

Richard Scolyer: Top doctor remains brain cancer-free after a year
39 minutes ago
By Tiffanie Turnbull,
BBC News, Sydney

A year aft
NWBO
Moon Traveler Moon Traveler 35 minutes ago
We need one hell of pump!
GCLT
knrorrel knrorrel 35 minutes ago
Very exciting, maybe we will hear something positive and then our AGBA should explode towards $10
imo
AGBA
Zorax Zorax 36 minutes ago
I always thought it was a good plan to not have a lit candle when going to sleep when there are pets in the house like cats and dogs maybe bunnies that can jump or climb.

I think I read that more fires with candles started by pets when left unattended.

I'm with newmedma
Bnzapilot Bnzapilot 36 minutes ago
It will touch .015 by the end of the week.
CLNV
DarkPool DarkPool 40 minutes ago
Coinbase users locked out while crypto gets dumped. Helpless. Nothing illegal going on there now is it. Feds need to investigate these clowns immediately.
COIN
newflow newflow 41 minutes ago
WMMSC was merged into JPM in 2008-2009, JPM valued it at that time $15 Billion,if i am correct. WMB was valued by Cleveland Fed around $80 Billion. Its peanuts for JPM or other entity to merge with hush money.
JPM
DarkPool DarkPool 44 minutes ago
Coinbase down while BTC gets dumped. How convenient
BTCUSD
bbotcs bbotcs 44 minutes ago
NYBob: Looks like 100 percent fake news, unless the Democrats are behind it! He is a guaranteed loser in November, unless the Democrats can fill the mail-in drop boxes with votes from illegals. There should be ZERO drop boxes. ZERO.
knrorrel knrorrel 44 minutes ago
$15+ SHOULD COMING TODAY
all only imho
AMC
knrorrel knrorrel 46 minutes ago
$AMC is of course not to be outdone today, AMC will make a monster rise AND THE BEST THING WAS YESTERDAY DAY 1 AND THE STOCK HAS JUST STARTED

all only imho
AMC
Boris the Spider Boris the Spider 46 minutes ago
Welcome to the bizarro world.

This is turning into a clown show.
COOP
bbotcs bbotcs 46 minutes ago
lj: SMCI
I saw that. Still watching.
Bought BSX today as a LT investment.
BSX SMCI

Your Recent History

Delayed Upgrade Clock