We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.28 | -15.3005464481 | 1.83 | 1.9 | 1.5 | 12521 | 1.75869179 | CS |
| 4 | 0.05 | 3.33333333333 | 1.5 | 1.9 | 1.2601 | 18177 | 1.52802883 | CS |
| 12 | 0.15 | 10.7142857143 | 1.4 | 1.9 | 1.0384 | 57245 | 1.31879054 | CS |
| 26 | -1.06 | -40.6130268199 | 2.61 | 3.4522 | 1.0384 | 39505 | 1.62216618 | CS |
| 52 | -4.1965 | -73.0270599495 | 5.7465 | 12.7485 | 1.0384 | 43067 | 5.23842613 | CS |
| 156 | -126.4 | -98.7885892927 | 127.95 | 145.95 | 1.0384 | 227104 | 35.01097647 | CS |
| 260 | -126.4 | -98.7885892927 | 127.95 | 145.95 | 1.0384 | 227104 | 35.01097647 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985300 | 1.58 | -0.08 | -4.82 | 1.6299999 | 1.77 | 1.5 | 11913 |
| 1715898900 | 1.66 | -0.06 | -3.49 | 1.6399999 | 1.7971 | 1.6399999 | 6577 |
| 1715812500 | 1.72 | -0.16 | -8.51 | 1.9 | 1.9 | 1.72 | 9606 |
| 1715726100 | 1.88 | 0.13 | 7.27 | 1.75 | 1.89 | 1.7366 | 19564 |
| 1715639700 | 1.7526 | 0.07 | 4.32 | 1.72 | 1.79 | 1.6901 | 10481 |
| 1715380500 | 1.68 | -0.12 | -6.67 | 1.83 | 1.84 | 1.58 | 16376 |
| 1715294100 | 1.8 | 0.03 | 1.69 | 1.76 | 1.84 | 1.76 | 10928 |
| 1715207700 | 1.77 | 0.09 | 5.36 | 1.7 | 1.82 | 1.61 | 18263 |
| 1715121300 | 1.68 | 0.13 | 8.39 | 1.57 | 1.74 | 1.5 | 33985 |
| 1715034900 | 1.55 | 0.06 | 4.03 | 1.48 | 1.6197999 | 1.46 | 26758 |
| 1714775700 | 1.49 | 0.02 | 1.71 | 1.5 | 1.55 | 1.43 | 32018 |
| 1714689300 | 1.465 | -0.04 | -2.33 | 1.51 | 1.51 | 1.43 | 10171 |
| 1714602900 | 1.5 | 0 | 0.00 | 1.48 | 1.52 | 1.43 | 6567 |
| 1714516500 | 1.5 | 0.02 | 1.35 | 1.48 | 1.53 | 1.3614 | 9703 |
| 1714430100 | 1.48 | 0.12 | 8.82 | 1.35 | 1.48 | 1.34 | 17430 |
| 1714170900 | 1.36 | 0.05 | 3.82 | 1.325 | 1.45 | 1.3001 | 22735 |
| 1714084500 | 1.31 | -0.02 | -1.50 | 1.35 | 1.35 | 1.2601 | 14368 |
| 1713998100 | 1.33 | 0 | 0.00 | 1.29 | 1.36 | 1.28 | 8419 |
| 1713911700 | 1.33 | -0.04 | -2.92 | 1.34 | 1.44 | 1.27 | 57998 |
| 1713825300 | 1.37 | -0.03 | -2.14 | 1.3899999 | 1.4 | 1.3282 | 9404 |
| 1713566100 | 1.4 | -0.05 | -3.16 | 1.5 | 1.5 | 1.33 | 22191 |
| 1713479700 | 1.4457 | 0.2 | 15.66 | 1.29 | 1.4789 | 1.25 | 80479 |
| 1713393300 | 1.25 | -0.06 | -4.58 | 1.26 | 1.35 | 1.25 | 15197 |
| 1713306900 | 1.31 | 0.06 | 4.80 | 1.27 | 1.31 | 1.2 | 14873 |
| 1713220500 | 1.25 | -0.13 | -9.51 | 1.35 | 1.3647 | 1.16 | 55604 |
| 1712961300 | 1.3814 | 0.03 | 1.95 | 1.37 | 1.4261 | 1.2978 | 16185 |
| 1712874900 | 1.355 | 0.05 | 4.23 | 1.3 | 1.37 | 1.2601 | 24022 |
| 1712788500 | 1.3 | 0.05 | 4.13 | 1.26 | 1.3299 | 1.23 | 19737 |
| 1712702100 | 1.2484 | -0.03 | -2.47 | 1.33 | 1.33 | 1.2 | 6816 |
| 1712615700 | 1.28 | 0.12 | 10.34 | 1.18 | 1.3 | 1.17 | 17842 |
| 1712356500 | 1.16 | 0.02 | 1.75 | 1.16 | 1.18 | 1.1404 | 18843 |
| 1712270100 | 1.1399999 | -0.02 | -1.72 | 1.1399999 | 1.21 | 1.1299999 | 82601 |
| 1712183700 | 1.16 | -0.05 | -3.73 | 1.2 | 1.2 | 1.1399999 | 44209 |
| 1712097300 | 1.205 | -0.25 | -16.98 | 1.41 | 1.41 | 1.0384 | 235151 |
| 1712010900 | 1.4515 | -0.01 | -0.58 | 1.5 | 1.5 | 1.36 | 177376 |
| 1711665300 | 1.46 | 0.09 | 6.57 | 1.37 | 1.5601 | 1.3003 | 343505 |
| 1711578900 | 1.37 | 0.11 | 8.73 | 1.3 | 1.4 | 1.18 | 285214 |
| 1711492500 | 1.26 | 0.07 | 5.93 | 1.18 | 1.34 | 1.17 | 308784 |
| 1711406100 | 1.1895 | -0.05 | -3.68 | 1.25 | 1.34 | 1.1299999 | 379802 |
| 1711146900 | 1.235 | -0.02 | -1.20 | 1.23 | 1.246 | 1.2001 | 116264 |
| 1711060500 | 1.25 | 0 | 0.00 | 1.25 | 1.2649999 | 1.22 | 34702 |
| 1710974100 | 1.25 | 0.02 | 1.63 | 1.25 | 1.3192 | 1.22 | 77483 |
| 1710887700 | 1.23 | 0.02 | 1.65 | 1.2 | 1.3746 | 1.2 | 35951 |
| 1710801300 | 1.21 | -0.01 | -0.82 | 1.21 | 1.27 | 1.2 | 51958 |
| 1710542100 | 1.22 | 0 | 0.00 | 1.19 | 1.2991 | 1.19 | 24556 |
| 1710455700 | 1.22 | -0.02 | -1.61 | 1.24 | 1.27 | 1.2179 | 24628 |
| 1710369300 | 1.24 | -0.03 | -2.36 | 1.26 | 1.27 | 1.24 | 25657 |
| 1710282900 | 1.27 | 0 | 0.00 | 1.27 | 1.3308 | 1.2401 | 10399 |
| 1710196500 | 1.27 | 0.01 | 0.87 | 1.27 | 1.28 | 1.256 | 18806 |
| 1709940900 | 1.2589999 | -0 | -0.08 | 1.25 | 1.28 | 1.23 | 13134 |
| 1709854500 | 1.26 | -0.01 | -0.79 | 1.25 | 1.31 | 1.25 | 77197 |
| 1709768100 | 1.27 | 0 | 0.00 | 1.29 | 1.3421 | 1.25 | 54649 |
| 1709681700 | 1.27 | -0.01 | -0.78 | 1.26 | 1.33 | 1.24 | 73193 |
| 1709595300 | 1.28 | 0 | 0.00 | 1.28 | 1.31 | 1.266 | 39844 |
| 1709336100 | 1.28 | -0.02 | -1.54 | 1.31 | 1.36 | 1.26 | 44146 |
| 1709249700 | 1.3 | 0.02 | 1.56 | 1.33 | 1.385 | 1.29 | 33664 |
| 1709163300 | 1.28 | -0.05 | -3.76 | 1.35 | 1.41 | 1.2784 | 32298 |
| 1709076900 | 1.33 | -0.01 | -0.75 | 1.31 | 1.33 | 1.26 | 35135 |
| 1708990500 | 1.34 | -0 | -0.11 | 1.32 | 1.36 | 1.285 | 4992 |
| 1708731300 | 1.3415 | -0.07 | -4.86 | 1.4 | 1.42 | 1.28 | 58996 |
| 1708644900 | 1.41 | 0.04 | 2.92 | 1.36 | 1.44 | 1.36 | 63808 |
| 1708558500 | 1.37 | 0.02 | 1.48 | 1.35 | 1.4159 | 1.35 | 15872 |
| 1708472100 | 1.35 | -0.07 | -4.93 | 1.52 | 1.52 | 1.34 | 15713 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
