28/04/2016 22:29:00 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included

Auburn National Bancorporation Share Price - AUBN

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Auburn National Bancorporation, Inc. (MM) AUBN NASDAQ Common Stock US0504731078
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 27.9999 - - - 27.9999 16:00:01
Bid Price Ask Price Spread Spread % News
26.92 35.41 8.49 23.98% - 1
Last Trade Time Type Quantity Stock Price Currency
- - - USD

Auburn National Bancorporation, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
98.16 3,643,478 6,763.00k 2.16 12.50
Dividends Per Share

more financials information »

Auburn National Bancorporation, Inc. (MM) News

Date Time Source News Article
4/28/201611:46GlobeNewswire Inc.Auburn National Bancorporation, Inc. Reports First Quarter..
4/26/201611:28Edgar (US Regulatory)Current Report Filing (8-k)
4/20/201614:45Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/20/201612:26Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/20/201612:15Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/20/201611:34Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/20/201611:24Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical AUBN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2728027.17905148,4173,2561.003.70%
1 Month28.229.1027.369919,6832,536-0.20-0.71%
3 Months27.230.96027.033109,6831,8950.802.94%
6 Months26.570133027.3441018k1,7781.435.38%
1 Year25.049933026.1871075k3,3582.9511.78%
3 Years21.8333025.1016075k2,0886.1728.26%
5 Years19.749933023.9106075k1,7728.2541.77%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20160428 21:29:00