12/02/2016 16:16:24 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included

Auburn National Bancorporation Share Price - AUBN

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Auburn National Bancorporation, Inc. (MM) AUBN NASDAQ Common Stock US0504731078
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 26.709 - - - 26.709 09:30:00
Bid Price Ask Price Spread Spread % News
26.5 27 0.5 1.85% - -
Stock Trades Traded Volume Volume %
2 29
Last Trade Time Type Quantity Stock Price Currency
09:52:05 28 26.5 USD

Auburn National Bancorporation, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
96.92 3,643,478 6,763.00k 2.04 13.30
Dividends Per Share
0.86

more financials information »

Auburn National Bancorporation, Inc. (MM) News

Date Time Source News Article
2/11/201616:22Edgar (US Regulatory)Current Report Filing (8-k)
2/11/201615:00GlobeNewswire Inc.Auburn National Bancorporation, Inc. Appoints Two New..
2/11/201612:54Edgar (US Regulatory)Current Report Filing (8-k)
2/10/201613:05GlobeNewswire Inc.Auburn National Bancorporation, Inc. Declares Quarterly..
2/03/201612:18Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/26/201610:15Edgar (US Regulatory)Current Report Filing (8-k)
1/26/201608:30GlobeNewswire Inc.Auburn National Bancorporation, Inc. Reports Record Full..

Historical AUBN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week26.7527.046026.602408,4671,917-0.04-0.15%
1 Month28.64529026.9294018k3,020-1.94-6.76%
3 Months27.070133027.6439018k1,916-0.36-1.33%
6 Months27.214133027.1940018k1,707-0.51-1.86%
1 Year24.159933025.9828075k3,1762.5510.55%
3 Years21.433024.8531075k2,0355.3124.81%
5 Years19.5833023.6915075k1,7147.1336.41%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20160212 16:16:24