Auburn National Bancorporation Stock Price - AUBN

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Auburn National Bancorporation, Inc. (MM) AUBN NASDAQ Common Stock US0504731078
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.1201 +0.42% 28.92 29.05 28.92 28.95 28.7999 16:00:06
Bid Price Ask Price Spread Spread % News
27.37 37.05 9.68 26.13% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
21.00 2,558.00 $ 28.96 $ 74.08k 1.94k 24.06 - 33.00
Last Trade Time Type Quantity Stock Price Currency
15:48:34 98.00 $28.84 USD

Auburn National Bancorporation, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 105.37M 3.64M $ 6.76M 2.16 12.90 2.35M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
4.64k $ 0.90 3.11% 09/07/2016 217 7.20%

more financials information »

Auburn National Bancorporation, Inc. (MM) News

Date Time Source News Article
11/16/201614:29Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/08/201615:11Edgar (US Regulatory)Current Report Filing (8-k)
11/08/201611:35GlobeNewswire Inc.Auburn National Bancorporation, Inc. Declares Quarterly..
11/04/201616:06Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/28/201615:12Edgar (US Regulatory)Quarterly Report (10-q)
10/25/201610:38Edgar (US Regulatory)Current Report Filing (8-k)
10/24/201616:15GlobeNewswire Inc.Auburn National Bancorporation, Inc. Reports Third Quarter..

Historical AUBN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week28.5029.0528.4728.59691003k8780.421.47%
1 Month27.5029.0527.2628.067607k2k1.425.16%
3 Months28.6429.0527.1427.8759018k2k0.280.98%
6 Months29.851229.9527.1428.2902018k2k-0.93-3.12%
1 Year27.6533.0024.0627.9271018k2k1.274.59%
3 Years24.7033.0022.1025.8731075k2k4.2217.09%
5 Years19.1033.0018.0424.7453075k2k9.8251.41%

Auburn National Bancorporation, Inc. (MM) Description

Auburn National Bancorporation, Inc., is a bank holding, which through AuburnBank, provides banking services in its main market area, Lee County, which includes the Auburn-Opelika Metropolitan Statistical Area.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161204 06:02:31