25/05/2016 16:02:19 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Big Cap Pro
Monthly Subscription
for only
$40.31
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included

Auburn National Bancorporation Share Price - AUBN

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Auburn National Bancorporation, Inc. (MM) AUBN NASDAQ Common Stock US0504731078
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 29.7 - - - 29.7 10:30:08
Bid Price Ask Price Spread Spread % News
28 29.94 1.94 6.48% - -
Last Trade Time Type Quantity Stock Price Currency
- - - USD

Auburn National Bancorporation, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
105.66 3,643,503 6,763.00k 2.16 13.20
Dividends Per Share
0.88

more financials information »

Auburn National Bancorporation, Inc. (MM) News

Date Time Source News Article
5/13/201616:34Edgar (US Regulatory)Current Report Filing (8-k)
5/10/201617:54Edgar (US Regulatory)Current Report Filing (8-k)
5/10/201617:45GlobeNewswire Inc.Auburn National Bancorporation, Inc. Declares Quarterly..
5/06/201614:41Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/29/201616:50Edgar (US Regulatory)Quarterly Report (10-q)
4/28/201611:46GlobeNewswire Inc.Auburn National Bancorporation, Inc. Reports First Quarter..
4/26/201611:28Edgar (US Regulatory)Current Report Filing (8-k)

Historical AUBN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week29.729.8058029.097202,9411,7420.00-
1 Month27.752229.8058028.463605,9661,0961.957.02%
3 Months25.700130.96027.851909,6831,5284.0015.56%
6 Months27.0933027.4719018k1,8232.619.63%
1 Year24.58833026.3312075k3,2075.1120.79%
3 Years2233025.1843075k2,0877.7035.00%
5 Years19.7533023.9811075k1,7769.9550.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20160525 15:02:20