05/09/2015 00:10:50 Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$ 47.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$ 30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ 65.99
VAT not included

Auburn National Bancorporation Share Price - AUBN

Name Symbol Market Stock Type ISIN Description
Auburn National Bancorporation, Inc. (MM) AUBN NASDAQ Common Stock US0504731078
  Change Change % Current High Low Open Close Time DELAYED
  -0.32 -1.19% 26.53 26.85 26.50 - 26.85 17:20:00
Bid Ask Spread Spread % News
26.55 29.00 2.45 8.45% - -
Trades Volume VWAP Financial Volume Volume %
28 3,750 26.5434 99,537.75
Last Trade Type Quantity Price Currency
16:00:00 27 26.96 USD

Auburn National Bancorporation, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
97.21 3,643,448 6,763.00k 2.04 13.00
Dividends Per Share
0.86

more financials information »

Auburn National Bancorporation, Inc. (MM) News

Date Time Source News Article
8/11/201516:31EDGARCurrent Report Filing (8-k)
7/31/201517:28EDGARAmended Quarterly Report (10-q/a)
7/31/201515:55EDGARQuarterly Report (10-q)
7/28/201512:27EDGARCurrent Report Filing (8-k)
7/16/201512:24EDGARStatement of Changes in Beneficial Ownership (4)
7/16/201512:15EDGARStatement of Changes in Beneficial Ownership (4)
7/16/201511:47EDGARStatement of Changes in Beneficial Ownership (4)

Historical AUBN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week26.6427.2426.2526.831013,7501,370-0.11-0.41%
1 Month26.9727.7025.9226.8204,8421,262-0.44-1.61%
3 Months24.7929.5624.7525.77075k7,9721.747.02%
6 Months24.9929.5623.8125.61075k4,5761.546.16%
1 Year24.2129.5622.1025.16075k3,0432.329.58%
3 Years21.1329.5620.5124.25075k1,9695.4025.56%
5 Years21.5829.5618.0423.04075k1,7144.9522.94%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq aubn^d150904 23:10