Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included

Auburn National Bancorporation Share Price - AUBN

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Auburn National Bancorporation, Inc. (MM) AUBN NASDAQ Common Stock US0504731078
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.38 -1.37% 27.45 27.9261 27.14 27.9261 27.83 16:00:01
Bid Price Ask Price Spread Spread % News
19.96 34.81 14.85 42.66% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
54 17,836 27.4755 490,053.02
Last Trade Time Type Quantity Stock Price Currency
15:59:00 44 27.5 USD

Auburn National Bancorporation, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
100.01 3,643,503 6,763.00k 2.16 12.90
Dividends Per Share
0.90

more financials information »

Auburn National Bancorporation, Inc. (MM) News

Date Time Source News Article
9/21/201610:10Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
8/09/201616:59Edgar (US Regulatory)Current Report Filing (8-k)
8/09/201616:15GlobeNewswire Inc.Auburn National Bancorporation, Inc. Declares Quarterly..
7/29/201615:10Edgar (US Regulatory)Quarterly Report (10-q)
7/27/201616:37Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/27/201616:12Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/27/201615:46Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical AUBN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week28.428.427.1428.215887518k2,513-0.95-3.35%
1 Month28.7528.7527.1428.3736018k1,806-1.30-4.52%
3 Months28.00012927.1428.4199018k1,390-0.55-1.96%
6 Months28.929.9526.7428.3945018k1,689-1.45-5.02%
1 Year26.33324.0627.8566018k1,6381.154.37%
3 Years23.9343322.125.7456075k2,0823.5214.69%
5 Years19.53318.0424.5506075k1,7847.9540.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161001 22:19:36