Auburn National Bancorporation Stock Price - AUBN

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Auburn National Bancorporation, Inc. AUBN NASDAQ Common Stock US0504731078
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.098 -0.26% 37.862 37.862 37.862 37.862 37.96 20:00:00
Bid Price Ask Price Spread Spread % News
35.21 48.32 13.11 27.13% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4 272 $ 37.8620 $ 10.3k 1.44k 31.10 - 41.75
Last Trade Time Type Quantity Stock Price Currency
16:00:00 6 $37.70 USD

Auburn National Bancorporation, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 137.96M 3.64M $ 6.76M 2.24 16.00 2.35M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.92 2.43% 12/07/2017 15.89k 6.40%

more financials information »

Auburn National Bancorporation, Inc. News

Date Time Source News Article
1/12/201816:06Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/12/201815:41Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/12/201814:41Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/12/201814:28Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/11/201817:44Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/11/201817:30Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/11/201817:22Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest AUBN Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AUBN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week37.738.3937.737.88466516k4k0.1620.43%
1 Month37.3241.7536.2738.06552236k2k0.5421.45%
3 Months34.3541.7533.70236.64881146k2k3.51210.22%
6 Months37.2441.7533.216536.162711316k2k0.6221.67%
1 Year31.341.7531.134.792210116k2k6.56220.96%
3 Years23.5541.7523.234428.6575075k2k14.31260.77%
5 Years21.0641.7520.6127.0337075k2k16.80279.78%

Auburn National Bancorporation, Inc. Description

Auburn National Bancorporation, Inc., is a bank holding, which through AuburnBank, provides banking services in its main market area, Lee County, which includes the Auburn-Opelika Metropolitan Statistical Area.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180120 19:01:25