Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
CHART Trader
Monthly Subscription
for only
$26.87
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included

Smart Technologies Inc. (MM) Share Price - SMT

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Smart Technologies Inc. (MM) SMT NASDAQ Common Stock CA83172R1082
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.02 +0.39% 4.4571 4.46 4.44 4.44 4.44 16:23:32
Bid Price Ask Price Spread Spread % News
4.46 4.51 0.05 1.11% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
37 5,587 4.4522 24,874.44
Last Trade Time Type Quantity Stock Price Currency
15:33:38 90 4.4562 USD

Smart Technologies Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
69.67 12,201,942 - - -

more financials information »

Smart Technologies Inc. (MM) News

Date Time Source News Article
8/04/201616:35Edgar (US Regulatory)Report of Foreign Issuer (6-k)
8/04/201616:15Edgar (US Regulatory)Report of Foreign Issuer (6-k)
8/04/201616:05PR Newswire (Canada)SMART Reports First Quarter 2017 Financial Results
8/04/201616:05PR Newswire (US)SMART Reports First Quarter 2017 Financial Results
7/29/201606:11Edgar (US Regulatory)Report of Foreign Issuer (6-k)
7/28/201619:47PR Newswire (Canada)SMART Announces Court Approves Plan of Arrangement
7/28/201619:47PR Newswire (US)SMART Announces Court Approves Plan of Arrangement

Historical SMT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.4464.484.44.437250213k4,2230.010.25%
1 Month4.494.54.44.469811417k5,446-0.03-0.73%
3 Months4.46994.54.37144.4525114181k20k-0.01-0.29%
6 Months0.265.20.22011.8732114383k43k4.201,614.27%
1 Year0.6845.20.19010.69531143,560k95k3.77551.62%
3 Years2.35.280.19012.113103,835k134k2.1693.79%
5 Years4.765.280.19012.392603,835k157k-0.30-6.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160828 05:09:45