01/05/2016 10:58:10 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included

Smart Technologies Inc. (MM) Share Price - SMT

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Smart Technologies Inc. (MM) SMT NASDAQ Common Stock CA83172R1082
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.03 +7.12% 0.4499 0.47 0.42 0.47 0.42 16:00:01
Bid Price Ask Price Spread Spread % News
0.405 0.572 0.167 29.20% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
106 95,638 0.4518 43,209.25
Last Trade Time Type Quantity Stock Price Currency
15:59:33 100 0.4499 USD

Smart Technologies Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
63.45 122,019,418 - - -

more financials information »

Smart Technologies Inc. (MM) News

Date Time Source News Article
4/28/201617:32Edgar (US Regulatory)Report of Foreign Issuer (6-k)
4/28/201617:00PR Newswire (Canada)SMART Technologies Announces Results of Special Meeting of..
4/28/201617:00PR Newswire (US)SMART Technologies Announces Results of Special Meeting of..
4/27/201616:45PR Newswire (Canada)SMART Technologies Unveils Enhancements to SMART kapp iQ® in..
4/27/201616:45PR Newswire (US)SMART Technologies Unveils Enhancements to SMART kapp iQ® in..
4/26/201608:00PR Newswire (US)Frost & Sullivan Applauds SMART Technologies for Ushering in..
4/22/201610:30PR Newswire (Canada)SMART Technologies Hardware Products Declared..

Historical SMT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.460.470.420.433623k96k52k-0.01-2.20%
1 Month0.32840.470.32840.424514k134k59k0.1237.00%
3 Months0.27010.480.2010.36752,235334k58k0.1866.57%
6 Months0.470.50.19010.30852,2353,560k134k-0.02-4.28%
1 Year1.171.430.19010.527503,560k113k-0.72-61.55%
3 Years1.45.280.19012.061803,835k146k-0.95-67.86%
5 Years9.8510.090.19013.089808,979k186k-9.40-95.43%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20160501 09:58:10