25/05/2016 08:19:04 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
CHART Trader
Monthly Subscription
for only
$26.87
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included

Smart Technologies Inc. (MM) Share Price - SMT

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Smart Technologies Inc. (MM) SMT NASDAQ Common Stock CA83172R1082
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.32 +7.05% 4.86 4.86 4.625 4.63 4.54 16:42:39
Bid Price Ask Price Spread Spread % News
3.92 5.69 1.77 31.11% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
180 24,504 4.7510 116,418.50
Last Trade Time Type Quantity Stock Price Currency
15:59:58 5 4.86 USD

Smart Technologies Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
77.60 12,201,941 - - -

more financials information »

Smart Technologies Inc. (MM) News

Date Time Source News Article
5/16/201614:02Edgar (US Regulatory)Report of Foreign Issuer (6-k)
5/12/201612:46Edgar (US Regulatory)Amended Securities Registration (section 12(b)) (8-a12b/a)
5/09/201608:40PR Newswire (Canada)SMART Technologies Chosen by Florida-based Orange County..
5/09/201608:40PR Newswire (US)SMART Technologies Chosen by Florida-based Orange County..
5/06/201613:29Edgar (US Regulatory)Report of Foreign Issuer (6-k)
5/06/201613:00PR Newswire (Canada)SMART Technologies Announces Share Consolidation
5/06/201613:00PR Newswire (US)SMART Technologies Announces Share Consolidation

Historical SMT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.854.94.134.74054,92437k16k0.010.21%
1 Month0.464.90.40.88164,924193k64k4.40956.52%
3 Months0.264.90.22010.57414,924334k61k4.601,769.23%
6 Months0.334.90.19010.34402,2353,560k131k4.531,372.73%
1 Year1.154.90.19010.482103,560k107k3.71322.61%
3 Years1.45.280.19012.056603,835k145k3.46247.14%
5 Years7.197.250.19012.719803,835k173k-2.33-32.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20160525 07:19:04