We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.50 | 4.10 | 4.45 | 4.70 | 4.275 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 3.35 | 4.25 | 3.28 | 3.80 | 0.00 | 0.00 % | 0 | 10 | - |
17.50 | 2.61 | 4.70 | 3.50 | 3.655 | -1.50 | -30.00 % | 4 | 20 | 13:20:47 |
17.50 | 3.15 | 3.45 | 3.05 | 3.30 | 0.00 | 0.00 % | 0 | 69 | - |
18.00 | 2.66 | 2.97 | 2.45 | 2.815 | 0.00 | 0.00 % | 0 | 1 | - |
18.50 | 2.17 | 2.54 | 0.00 | 2.355 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 1.77 | 2.13 | 2.25 | 1.95 | 0.00 | 0.00 % | 0 | 2 | - |
19.50 | 1.42 | 1.77 | 2.95 | 1.595 | 0.00 | 0.00 % | 0 | 2 | - |
20.00 | 0.50 | 2.46 | 2.96 | 1.48 | 0.00 | 0.00 % | 0 | 315 | - |
20.00 | 1.18 | 1.40 | 1.54 | 1.29 | 0.29 | 23.20 % | 3 | 1,135 | 12:44:26 |
20.50 | 0.90 | 1.27 | 1.56 | 1.085 | 0.65 | 71.43 % | 5 | 13 | 10:39:46 |
21.00 | 0.66 | 0.89 | 0.67 | 0.775 | -0.10 | -12.99 % | 39 | 73 | 11:54:12 |
21.50 | 0.53 | 0.74 | 0.75 | 0.635 | 0.13 | 20.97 % | 26 | 828 | 12:42:50 |
22.00 | 0.43 | 0.59 | 0.46 | 0.51 | -0.02 | -4.17 % | 86 | 172 | 13:54:35 |
22.50 | 2.38 | 1.20 | 2.38 | 1.79 | 0.00 | 0.00 % | 0 | 173 | - |
22.50 | 0.34 | 0.52 | 0.54 | 0.43 | 0.14 | 35.00 % | 59 | 1,112 | 10:44:06 |
23.00 | 0.27 | 0.39 | 0.28 | 0.33 | -0.03 | -9.68 % | 134 | 154 | 11:57:11 |
23.50 | 0.17 | 0.39 | 0.33 | 0.28 | 0.11 | 50.00 % | 21 | 39 | 12:41:52 |
24.00 | 0.08 | 0.29 | 0.24 | 0.185 | 0.02 | 9.09 % | 84 | 245 | 12:42:50 |
24.50 | 0.09 | 0.35 | 0.21 | 0.22 | -0.14 | -40.00 % | 4 | 23 | 12:45:29 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.50 | 0.01 | 0.11 | 0.01 | 0.06 | -0.12 | -92.31 % | 44 | 63 | 12:12:11 |
17.00 | 0.01 | 0.09 | 0.18 | 0.05 | 0.00 | 0.00 % | 0 | 52 | - |
17.50 | 0.20 | 1.50 | 0.20 | 0.85 | 0.00 | 0.00 % | 0 | 221 | - |
17.50 | 0.07 | 0.12 | 0.14 | 0.095 | -0.11 | -44.00 % | 48 | 286 | 13:13:48 |
18.00 | 0.12 | 0.18 | 0.12 | 0.15 | -0.23 | -65.71 % | 1 | 116 | 10:31:41 |
18.50 | 0.17 | 0.26 | 0.24 | 0.215 | -0.26 | -52.00 % | 75 | 61 | 13:59:09 |
19.00 | 0.21 | 0.37 | 0.24 | 0.29 | -0.42 | -63.64 % | 21 | 73 | 12:59:12 |
19.50 | 0.37 | 0.54 | 0.45 | 0.455 | -0.41 | -47.67 % | 75 | 182 | 13:23:03 |
20.00 | 0.15 | 1.30 | 0.87 | 0.725 | 0.00 | 0.00 % | 0 | 239 | - |
20.00 | 0.55 | 0.76 | 0.59 | 0.655 | -0.50 | -45.87 % | 43 | 2,101 | 13:21:33 |
20.50 | 0.75 | 0.99 | 0.75 | 0.87 | -0.48 | -39.02 % | 3 | 218 | 13:44:19 |
21.00 | 1.03 | 1.32 | 0.95 | 1.175 | -0.56 | -37.09 % | 3 | 108 | 13:06:01 |
21.50 | 1.36 | 1.76 | 1.70 | 1.56 | 0.00 | 0.00 % | 0 | 294 | - |
22.00 | 1.68 | 1.97 | 2.37 | 1.825 | 0.00 | 0.00 % | 0 | 106 | - |
22.50 | 0.92 | 3.05 | 2.01 | 1.985 | 0.26 | 14.86 % | 1 | 93 | 12:01:15 |
22.50 | 2.04 | 2.63 | 2.40 | 2.335 | 0.35 | 17.07 % | 1 | 373 | 09:50:46 |
23.00 | 2.55 | 2.91 | 3.37 | 2.73 | 0.00 | 0.00 % | 0 | 149 | - |
23.50 | 2.79 | 3.40 | 2.55 | 3.095 | 0.00 | 0.00 % | 0 | 276 | - |
24.00 | 2.83 | 4.10 | 2.93 | 3.465 | 0.00 | 0.00 % | 0 | 12 | - |
24.50 | 3.85 | 4.70 | 3.30 | 4.275 | 0.00 | 0.00 % | 0 | 215 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions