Ryanair Stock Price - RYAAY

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Big Cap Pro
Monthly Subscription
for only
$47.31
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$48.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Ryanair Holdings Plc ADS, Each Representing Five Ordinary Shares (MM) RYAAY NASDAQ Common Stock US7835132033
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +1.47 +1.22% 121.52 121.75 119.5524 120.48 120.05 17:00:00
Bid Price Ask Price Spread Spread % News
102.26 99,999 99,896.74 99.90% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,475 150,766 $ 120.9600 $ 18.24M 329.51k 78.35 - 122.68
Last Trade Time Type Quantity Stock Price Currency
13:00:05 66 $121.52 USD

Ryanair Holdings Plc ADS, Each Representing Five Ordinary Shares (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 28.75B 236.57M $ 1.32B 5.27 21.20 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 42.70%

more financials information »

Ryanair Holdings Plc ADS, Each Representing Five Ordinary Shares (MM) News

Date Time Source News Article
10/19/201708:02Dow Jones NewsRyanair Ends Legal Proceedings Against eDreams, Google
10/12/201718:10Dow Jones NewsADRs End Lower; China's Tech Giants Trade Actively
10/06/201718:11Dow Jones NewsADRs End Mostly Lower; CRH Trades Actively
9/21/201706:21Edgar (US Regulatory)Report of Foreign Issuer (6-k)
9/20/201711:29Edgar (US Regulatory)Report of Foreign Issuer (6-k)
9/18/201713:24Edgar (US Regulatory)Report of Foreign Issuer (6-k)
9/15/201713:32Edgar (US Regulatory)Report of Foreign Issuer (6-k)

Latest RYAAY Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical RYAAY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week115.52121.75115.52119.4194198k517k369k65.19%
1 Month104.14121.75103.09113.1226198k768k409k17.3816.69%
3 Months115.07121.75101.3109.1478101k768k368k6.455.61%
6 Months105.16122.675101.3110.355879k1M301k16.3615.56%
1 Year82.14122.67578.34598.971579k1M279k39.3847.94%
3 Years63.47122.67560.9781.160603M361k58.0591.46%
5 Years34.64122.67533.9669.096103M348k86.88250.81%

Ryanair Holdings Plc ADS, Each Representing Five Ordinary Shares (MM) Description

Ryanair Holdings PLC provides low fares airline-related services, including scheduled services, and ancillary services including car hire services, and internet and other related services to third parties, across a European route network.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171125 02:12:50