Ryanair Stock Price - RYAAY

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Big Cap Pro
Monthly Subscription
for only
$40.31
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Ryanair Holdings Plc ADS, Each Representing Five Ordinary Shares (MM) RYAAY NASDAQ Common Stock US7835131043
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 82.16 - - - 82.16 08:41:14
Bid Price Ask Price Spread Spread % News
80.96 82.12 1.16 1.41% - -
Last Trade Time Type Quantity Stock Price Currency
- - - USD

Ryanair Holdings Plc ADS, Each Representing Five Ordinary Shares (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 20.27B 246.74M $ 1.56B 5.81 14.30 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
707.03k $ 1.51 1.84% - 43.20%

more financials information »

Ryanair Holdings Plc ADS, Each Representing Five Ordinary Shares (MM) News

Date Time Source News Article
2/17/201711:44Edgar (US Regulatory)Report of Foreign Issuer (6-k)
2/16/201709:45Edgar (US Regulatory)Report of Foreign Issuer (6-k)
2/14/201711:55Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/13/201717:09Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/13/201706:31Edgar (US Regulatory)Statement of Ownership (sc 13g)
2/08/201713:05Edgar (US Regulatory)Report of Foreign Issuer (6-k)
2/07/201703:02Dow Jones NewsRyanair's Profit Feels Pressure From a Glut of Seats for..

Historical RYAAY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week82.6783.150.000.0000140k264k207k-0.51-0.62%
1 Month84.0285.950.000.0000125k520k250k-1.86-2.21%
3 Months80.0485.950.000.000086k520k258k2.122.65%
6 Months72.0085.950.000.000086k709k334k10.1614.11%
1 Year82.9289.66630.000.000086k3M395k-0.76-0.92%
3 Years56.8189.66630.000.000003M360k25.3544.62%
5 Years34.3089.66630.000.000003M346k47.86139.53%

Ryanair Holdings Plc ADS, Each Representing Five Ordinary Shares (MM) Description

Ryanair Holdings PLC provides low fares airline-related services, including scheduled services, and ancillary services including car hire services, and internet and other related services to third parties, across a European route network.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170223 13:56:21