07/07/2015 05:42:14 Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$ 33.59
Big Cap (Monthly)
Monthly Subscription
for only
$ 33.59
SMALL CAP PRO
Monthly Subscription
for only
$ 33.59
VAT not included

Ryanair Share Price - RYAAY

Name Symbol Market Stock Type ISIN Description
Ryanair Holdings Plc ADS, Each Representing Five Ordinary Shares (MM) RYAAY NASDAQ Common Stock US7835131043
  Change Change % Current High Low Open Close Time DELAYED
  -0.35 -0.48% 72.40 72.54 71.21 71.88 72.75 20:10:00
Bid Ask Spread Spread % News
72.36 72.48 0.12 0.17% - -
Trades Volume VWAP Financial Volume Volume %
2,832 328,416 72.1820 23,705,723.71
Last Trade Type Quantity Price Currency
16:12:20 formt 2,500 72.16 USD

Ryanair Holdings Plc ADS, Each Representing Five Ordinary Shares (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
20.19k 277,480,000 522.80M 1.85 39.20
Dividends Per Share
0.00

more financials information »

Ryanair Holdings Plc ADS, Each Representing Five Ordinary Shares (MM) News

Date Time Source News Article
7/02/201512:25EDGARReport of Foreign Issuer (6-k)
7/02/201507:48EDGARReport of Foreign Issuer (6-k)
7/02/201506:47EDGARReport of Foreign Issuer (6-k)
7/01/201521:00DJNCash Crunch Hits Everyday Life in Greece
7/01/201506:35EDGARReport of Foreign Issuer (6-k)
7/01/201506:31EDGARReport of Foreign Issuer (6-k)
7/01/201506:22EDGARReport of Foreign Issuer (6-k)

Ryanair Holdings Plc ADS, Each Representing Five Ordinary Shares (MM) Discussion Forums - RYAAY

Historical RYAAY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week71.7273.7170.5771.91199k387k282k0.680.95%
1 Month69.6073.9468.2271.13172k387k278k2.804.02%
3 Months65.9273.9463.5067.81161k2,651k398k6.489.83%
6 Months69.7873.9460.9766.56113k2,651k355k2.623.75%
1 Year54.1973.9449.7063.1502,651k314k18.2133.60%
3 Years30.0573.9427.6651.0102,937k324k42.35140.93%
5 Years29.4673.9423.8741.2303,019k356k42.94145.76%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq ryaay^d150707 04:42