Ryanair Stock Price - RYAAY

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 84.26 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ryanair Holdings Plc ADS, Each Representing Five Ordinary Shares (MM) RYAAY NASDAQ Common Stock US7835131043
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.46 -0.54% 84.26 84.97 83.73 83.98 84.72 20:00:00
Bid Price Ask Price Spread Spread % News
65.00 88.67 23.67 26.69% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,941.00 294,547.00 $ 84.46 $ 24.88M 391.51k 66.09 - 89.67
Last Trade Time Type Quantity Stock Price Currency
16:35:45 formt 24.00 $84.26 USD

Ryanair Holdings Plc ADS, Each Representing Five Ordinary Shares (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 21.14B 250.88M US$ 1.56B 5.81 12.70 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
746.54k US$ 3.32 3.94% 10/28/2015 - 43.00%

more financials information »

Ryanair Holdings Plc ADS, Each Representing Five Ordinary Shares (MM) News

Date Time Source News Article
12/05/201606:25Edgar (US Regulatory)Report of Foreign Issuer (6-k)
12/01/201611:44Edgar (US Regulatory)Report of Foreign Issuer (6-k)
12/01/201611:41Edgar (US Regulatory)Report of Foreign Issuer (6-k)
12/01/201611:37Edgar (US Regulatory)Report of Foreign Issuer (6-k)
12/01/201610:21Edgar (US Regulatory)Report of Foreign Issuer (6-k)
11/23/201605:30Dow Jones NewsLufthansa Cancels Flights as Pilot Strike Begins
11/08/201611:29Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)

Historical RYAAY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week80.2084.9780.2082.9127203k467k278k4.065.06%
1 Month81.9584.9779.5182.4870203k573k328k2.312.82%
3 Months77.3984.9767.5676.2292188k709k386k6.878.88%
6 Months84.1984.9766.0974.1095139k3M466k0.070.08%
1 Year81.6289.666366.0978.077582k3M438k2.643.23%
3 Years47.1289.666345.1469.942903M365k37.1478.82%
5 Years29.5789.666327.661258.809303M347k54.69184.95%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161211 13:54:57