28/07/2016 03:52:37 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$40.31
SMALL CAP PRO
Monthly Subscription
for only
$43.59
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included

Ryanair Share Price - RYAAY

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ryanair Holdings Plc ADS, Each Representing Five Ordinary Shares (MM) RYAAY NASDAQ Common Stock US7835131043
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +1.04 +1.52% 69.44 69.68 69.05 69.64 68.4 20:00:00
Bid Price Ask Price Spread Spread % News
66.84 73 6.16 8.44% 1 -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
3,321 330,267 69.4338 22,931,692.82
Last Trade Time Type Quantity Stock Price Currency
16:08:23 nxtday 60 69.44 USD

Ryanair Holdings Plc ADS, Each Representing Five Ordinary Shares (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
17.87k 263,860,000 866.70M 3.21 21.10
Dividends Per Share
1.95

more financials information »

Ryanair Holdings Plc ADS, Each Representing Five Ordinary Shares (MM) News

Date Time Source News Article
7/27/201607:59Edgar (US Regulatory)Report of Foreign Issuer (6-k)
7/26/201614:04Edgar (US Regulatory)Annual and Transition Report (foreign Private Issuer) (20-f)
7/25/201618:21Dow Jones NewsADRs End Lower; Philips Rises
7/25/201612:28Edgar (US Regulatory)Report of Foreign Issuer (6-k)
7/25/201607:20Dow Jones NewsEurope Stocks Up Ahead of Central Bank Moves
7/25/201601:40Dow Jones NewsRyanair Posts 4% Profit Rise, Sticks With Forecasts
7/24/201611:28Dow Jones NewsTerror Attacks Weigh on Europe's Travel Companies

Ryanair Holdings Plc ADS, Each Representing Five Ordinary Shares (MM) Discussion Forums - RYAAY

Historical RYAAY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week70.5870.9567.080368.5015395k817k612k-1.14-1.62%
1 Month68.2272.7467.080369.6670246k1,089k548k1.221.79%
3 Months80.6389.666366.0976.1760166k3,151k573k-11.19-13.88%
6 Months80.5389.666366.0978.7124166k3,151k494k-11.09-13.77%
1 Year73.1889.666366.0979.216703,151k442k-3.74-5.11%
3 Years51.8289.666341.0766.071203,151k371k17.6234.00%
5 Years25.8789.666323.8755.162803,151k342k43.57168.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20160728 02:52:38