Ryanair Stock Price - RYAAY

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ryanair Holdings Plc ADS, Each Representing Five Ordinary Shares (MM) RYAAY NASDAQ Common Stock US7835132033
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +1.73 +1.62% 108.73 109.01 108.05 108.52 107 14:35:50
Bid Price Ask Price Spread Spread % News
108.73 108.8 0.07 0.06% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,948 264,920 $ 108.6206 $ 28.78M 233.3k 67.56 - 122.68
Last Trade Time Type Quantity Stock Price Currency
14:35:50 100 $108.73 USD

Ryanair Holdings Plc ADS, Each Representing Five Ordinary Shares (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 25.76B 237.57M US$ 1.32B 5.27 20.90 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% - 37.50%

more financials information »

Ryanair Holdings Plc ADS, Each Representing Five Ordinary Shares (MM) News

Date Time Source News Article
9/18/201713:24Edgar (US Regulatory)Report of Foreign Issuer (6-k)
9/15/201713:32Edgar (US Regulatory)Report of Foreign Issuer (6-k)
9/14/201709:01Edgar (US Regulatory)Report of Foreign Issuer (6-k)
9/12/201707:55Edgar (US Regulatory)Report of Foreign Issuer (6-k)
9/06/201707:30Edgar (US Regulatory)Report of Foreign Issuer (6-k)
9/05/201707:48Edgar (US Regulatory)Report of Foreign Issuer (6-k)
8/31/201709:12Edgar (US Regulatory)Report of Foreign Issuer (6-k)

Latest RYAAY Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical RYAAY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week115.89116.82106.64110.6836155k383k267k-7.16-6.18%
1 Month116.78117.01106.64113.0339101k383k189k-8.05-6.89%
3 Months108.43122.675105.93113.259279k1M241k0.30.28%
6 Months85.02122.67581.51104.945279k1M229k23.7127.89%
1 Year75.75122.67567.5689.878779k1M279k32.9843.54%
3 Years55.14122.67549.778.101203M353k53.5997.19%
5 Years32.52122.67531.770166.228003M345k76.21234.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170919 18:52:25