09/02/2016 07:35:33 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included

Ryanair Share Price - RYAAY

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ryanair Holdings Plc ADS, Each Representing Five Ordinary Shares (MM) RYAAY NASDAQ Common Stock US7835131043
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -1.79 -2.36% 74.19 75.475 73.2 75.14 75.98 17:14:59
Bid Price Ask Price Spread Spread % News
70.37 77.99 7.62 9.77% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
5,312 565,182 74.1022 41,881,229.60
Last Trade Time Type Quantity Stock Price Currency
16:14:16 nxtday 300 74.19 USD

Ryanair Holdings Plc ADS, Each Representing Five Ordinary Shares (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
20.05k 263,860,000 866.70M 3.21 24.60
Dividends Per Share
1.95

more financials information »

Ryanair Holdings Plc ADS, Each Representing Five Ordinary Shares (MM) News

Date Time Source News Article
2/04/201606:07Edgar (US Regulatory)Report of Foreign Issuer (6-k)
2/03/201609:03Edgar (US Regulatory)Report of Foreign Issuer (6-k)
2/02/201607:44Edgar (US Regulatory)Report of Foreign Issuer (6-k)
2/02/201606:34Edgar (US Regulatory)Report of Foreign Issuer (6-k)
2/01/201618:16Dow Jones NewsADRs End Mostly Lower; Nokia Declines
2/01/201612:12Edgar (US Regulatory)Report of Foreign Issuer (6-k)
2/01/201609:14Edgar (US Regulatory)Report of Foreign Issuer (6-k)

Ryanair Holdings Plc ADS, Each Representing Five Ordinary Shares (MM) Discussion Forums - RYAAY

Historical RYAAY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week82.3282.8273.279.9591280k971k607k-8.13-9.88%
1 Month85.1387.373.281.4889280k1,595k592k-10.94-12.85%
3 Months79.8588.2473.281.688782k1,595k439k-5.66-7.09%
6 Months7588.2469.07180.114401,595k409k-0.81-1.08%
1 Year61.5388.2460.9774.403702,651k385k12.6620.58%
3 Years40.788.2436.7760.566802,937k342k33.4982.29%
5 Years30.2688.2423.8748.305403,019k345k43.93145.18%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20160209 07:35:33