04/08/2015 10:44:42 Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$ 59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ 65.99
ULTIMATE TRADER
Monthly Subscription
for only
$ 65.99
VAT not included

Ryanair Share Price - RYAAY

Name Symbol Market Stock Type ISIN Description
Ryanair Holdings Plc ADS, Each Representing Five Ordinary Shares (MM) RYAAY NASDAQ Common Stock US7835131043
  Change Change % Current High Low Open Close Time DELAYED
  +0.00 +0.00% 74.93 - - - 74.93 05:26:03
Bid Ask Spread Spread % News
75.42 76.22 0.80 1.05% - -
Last Trade Type Quantity Price Currency
- - - USD

Ryanair Holdings Plc ADS, Each Representing Five Ordinary Shares (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
20.33k 277,480,000 522.80M 1.85 38.80
Dividends Per Share
0.00

more financials information »

Ryanair Holdings Plc ADS, Each Representing Five Ordinary Shares (MM) News

Ryanair Holdings Plc ADS, Each Representing Five Ordinary Shares (MM) Discussion Forums - RYAAY

Historical RYAAY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week73.0675.460.0073.69260k445k346k1.872.56%
1 Month71.4775.460.0073.21209k538k338k3.464.84%
3 Months66.4675.460.0069.68172k2,651k425k8.4712.74%
6 Months64.3575.460.0067.5402,651k352k10.5816.44%
1 Year53.3075.460.0064.6502,651k321k21.6340.58%
3 Years30.2075.460.0052.0802,945k328k44.73148.11%
5 Years30.1375.460.0042.0203,019k353k44.80148.69%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq ryaay^d150804 09:44