Ryanair Stock Price - RYAAY

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 84.60 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Ryanair Holdings Plc ADS, Each Representing Five Ordinary Shares (MM) RYAAY NASDAQ Common Stock US7835131043
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.13 +0.15% 84.60 85.125 84.381 84.90 84.47 18:01:42
Bid Price Ask Price Spread Spread % News
65.00 85.98 20.98 24.40% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,931 185,084 $ 84.7626 $ 15.69M 301.04k 66.09 - 89.67
Last Trade Time Type Quantity Stock Price Currency
16:27:16 formt 21 $84.60 USD

Ryanair Holdings Plc ADS, Each Representing Five Ordinary Shares (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 21.22B 250.88M $ 1.56B 5.81 - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
568.6k $ 1.51 1.78% - 43.00%

more financials information »

Ryanair Holdings Plc ADS, Each Representing Five Ordinary Shares (MM) News

Date Time Source News Article
1/12/201706:54Edgar (US Regulatory)Report of Foreign Issuer (6-k)
1/06/201713:53Edgar (US Regulatory)Report of Foreign Issuer (6-k)
1/06/201707:10Edgar (US Regulatory)Report of Foreign Issuer (6-k)
1/04/201707:21Edgar (US Regulatory)Report of Foreign Issuer (6-k)
1/03/201708:21Edgar (US Regulatory)Report of Foreign Issuer (6-k)
12/19/201612:09Edgar (US Regulatory)Report of Foreign Issuer (6-k)
12/05/201606:25Edgar (US Regulatory)Report of Foreign Issuer (6-k)

Historical RYAAY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week84.7485.6283.3384.3267208k328k254k-0.14-0.17%
1 Month83.1285.6279.4883.343686k449k252k1.481.78%
3 Months75.1585.6274.60581.969686k608k301k9.4512.57%
6 Months67.7385.6267.2276.108186k817k362k16.8724.91%
1 Year82.5489.666366.0977.834586k3M428k2.062.50%
3 Years49.9989.666347.0370.954203M363k34.6169.23%
5 Years32.9589.666327.661259.753303M347k51.65156.75%

Ryanair Holdings Plc ADS, Each Representing Five Ordinary Shares (MM) Description

Ryanair Holdings PLC provides low fares airline-related services, including scheduled services, and ancillary services including car hire services, and internet and other related services to third parties, across a European route network.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170123 02:20:16