Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included

Ryanair Share Price - RYAAY

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ryanair Holdings Plc ADS, Each Representing Five Ordinary Shares (MM) RYAAY NASDAQ Common Stock US7835131043
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.96 -1.30% 72.61 73.13 72.36 72.51 73.57 16:59:59
Bid Price Ask Price Spread Spread % News
70.75 74.9 4.15 5.54% 1 1
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
2,799 320,893 72.6024 23,297,601.94
Last Trade Time Type Quantity Stock Price Currency
16:40:03 formt 100 72.61 USD

Ryanair Holdings Plc ADS, Each Representing Five Ordinary Shares (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
18.24k 250,880,000 1,559.10M 5.81 12.60
Dividends Per Share

more financials information »

Ryanair Holdings Plc ADS, Each Representing Five Ordinary Shares (MM) News

Date Time Source News Article
8/31/201608:50Dow Jones NewsRyanair CEO Says Big Drop in Winter Fares Could Affect..
8/31/201608:28Edgar (US Regulatory)Report of Foreign Issuer (6-k)
8/17/201610:27Edgar (US Regulatory)Report of Foreign Issuer (6-k)
8/17/201608:25Edgar (US Regulatory)Report of Foreign Issuer (6-k)
8/03/201607:51Edgar (US Regulatory)Report of Foreign Issuer (6-k)
8/02/201610:47Edgar (US Regulatory)Report of Foreign Issuer (6-k)
7/27/201607:59Edgar (US Regulatory)Report of Foreign Issuer (6-k)

Ryanair Holdings Plc ADS, Each Representing Five Ordinary Shares (MM) Discussion Forums - RYAAY

Historical RYAAY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week72.474.1171.50772.9324139k356k278k0.210.29%
1 Month7074.1169.5271.6318139k721k365k2.613.73%
3 Months86.5786.7966.0972.5049139k3,151k551k-13.96-16.13%
6 Months82.8789.666366.0977.1471139k3,151k451k-10.26-12.38%
1 Year72.9189.666366.0978.927017k3,151k448k-0.30-0.41%
3 Years42.2389.666341.0766.545903,151k375k30.3871.94%
5 Years25.2889.666323.8756.132003,151k343k47.33187.22%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20160831 23:30:33