29/08/2015 22:02:30 Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$ 59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ 65.99
Monthly Subscription
for only
$ 65.99
VAT not included

Ryanair Share Price - RYAAY

Name Symbol Market Stock Type ISIN Description
Ryanair Holdings Plc ADS, Each Representing Five Ordinary Shares (MM) RYAAY NASDAQ Common Stock US7835131043
  Change Change % Current High Low Open Close Time DELAYED
  -0.06 -0.08% 73.88 74.00 73.02 - 73.94 20:10:00
Bid Ask Spread Spread % News
70.10 74.00 3.90 5.27% 1 -
Trades Volume VWAP Financial Volume Volume %
2,404 252,477 73.5452 18,568,471.46
Last Trade Type Quantity Price Currency
16:13:04 nxtday 120 73.94 USD

Ryanair Holdings Plc ADS, Each Representing Five Ordinary Shares (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
19.61k 272,120,000 866.70M 3.13 23.60
Dividends Per Share

more financials information »

Ryanair Holdings Plc ADS, Each Representing Five Ordinary Shares (MM) News

Date Time Source News Article
8/28/201512:58EDGARReport of Foreign Issuer (6-k)
8/25/201507:48EDGARReport of Foreign Issuer (6-k)
8/25/201506:07EDGARReport of Foreign Issuer (6-k)
8/14/201513:18EDGARReport of Foreign Issuer (6-k)
8/14/201512:23EDGARReport of Foreign Issuer (6-k)
8/13/201513:07EDGARReport of Foreign Issuer (6-k)
8/05/201508:14EDGARReport of Foreign Issuer (6-k)

Ryanair Holdings Plc ADS, Each Representing Five Ordinary Shares (MM) Discussion Forums - RYAAY

Historical RYAAY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week74.2474.3069.0771.89181k284k230k-0.36-0.48%
1 Month74.4376.3369.0774.300651k295k-0.55-0.74%
3 Months69.6476.3368.2272.850651k300k4.246.09%
6 Months64.1276.3362.0768.8002,651k351k9.7615.22%
1 Year55.0476.3349.7065.8702,651k325k18.8434.23%
3 Years31.2876.3330.7352.7702,937k331k42.60136.19%
5 Years29.6676.3323.8742.5403,019k352k44.22149.09%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq ryaay^d150829 21:02