Ryanair Stock Price - RYAAY

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
After Hours
Last Trade
Last: $ 115.45 ▼ -0.30 (-0.26%)
Company Name Stock Ticker Symbol Market Type ISIN
Ryanair Holdings Plc ADS, Each Representing Five Ordinary Shares (MM) RYAAY NASDAQ Common Stock US7835132033
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.2 -0.17% 115.75 115.92 114.62 115.58 115.95 18:01:35
Bid Price Ask Price Spread Spread % News
0.111 500 499.889 99.98% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,147 450,161 $ 115.3918 $ 51.94M 249.68k 67.56 - 116.01
Last Trade Time Type Quantity Stock Price Currency
16:45:02 formt 14,038 $115.45 USD

Ryanair Holdings Plc ADS, Each Representing Five Ordinary Shares (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 28.19B 243.58M $ 1.56B 5.81 19.40 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
481.87k $ 1.51 1.30% - 37.20%

more financials information »

Ryanair Holdings Plc ADS, Each Representing Five Ordinary Shares (MM) News

Date Time Source News Article
7/26/201704:52Dow Jones NewsRyanair Willing to Pay to Keep Cash in Banks
7/25/201713:05Edgar (US Regulatory)Report of Foreign Issuer (6-k)
7/25/201711:46Edgar (US Regulatory)Annual and Transition Report (foreign Private Issuer) (20-f)
7/24/201717:51Dow Jones NewsADRs End Mostly Higher; Coca-Cola Femsa Trades Actively
7/24/201706:53Edgar (US Regulatory)Report of Foreign Issuer (6-k)
7/19/201707:04Edgar (US Regulatory)Report of Foreign Issuer (6-k)
7/10/201713:40Edgar (US Regulatory)Report of Foreign Issuer (6-k)

Latest RYAAY Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical RYAAY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week112.2116.01109.35113.1484311k1M552k3.553.16%
1 Month107.39116.01105.93112.2948154k1M340k8.367.78%
3 Months96.76116.0196.29108.269292k1M263k18.9919.63%
6 Months84.02116.0178.34595.298892k1M260k31.7337.76%
1 Year70.91116.0167.5684.602586k1M307k44.8463.24%
3 Years53.15116.0149.776.268603M357k62.6117.78%
5 Years28.96116.0128.9264.734903M346k86.79299.69%

Ryanair Holdings Plc ADS, Each Representing Five Ordinary Shares (MM) Description

Ryanair Holdings PLC provides low fares airline-related services, including scheduled services, and ancillary services including car hire services, and internet and other related services to third parties, across a European route network.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170728 00:48:44