01/05/2016 10:57:46 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included

Ryanair Share Price - RYAAY

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ryanair Holdings Plc ADS, Each Representing Five Ordinary Shares (MM) RYAAY NASDAQ Common Stock US7835131043
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.76 -0.93% 80.95 81.78 80.6077 81.69 81.71 20:00:00
Bid Price Ask Price Spread Spread % News
76.7 85.13 8.43 9.90% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
2,196 227,383 81.0630 18,432,348.13
Last Trade Time Type Quantity Stock Price Currency
17:12:58 formt 38 80.95 USD

Ryanair Holdings Plc ADS, Each Representing Five Ordinary Shares (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
21.20k 263,860,000 866.70M 3.21 25.10
Dividends Per Share
1.95

more financials information »

Ryanair Holdings Plc ADS, Each Representing Five Ordinary Shares (MM) News

Date Time Source News Article
4/22/201608:29Edgar (US Regulatory)Report of Foreign Issuer (6-k)
4/22/201607:30Dow Jones NewsLufthansa, Thomas Cook's Condor in Tie-Up Talks
4/21/201615:00Dow Jones NewsBoeing Considering New 737 Model
4/19/201622:40Dow Jones NewsBelgium's Charleroi Airport to Temporarily Halt Operations..
4/14/201606:07Edgar (US Regulatory)Report of Foreign Issuer (6-k)
4/12/201606:24Edgar (US Regulatory)Report of Foreign Issuer (6-k)
4/11/201612:59Edgar (US Regulatory)Report of Foreign Issuer (6-k)

Ryanair Holdings Plc ADS, Each Representing Five Ordinary Shares (MM) Discussion Forums - RYAAY

Historical RYAAY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week80.182.6979.5681.2813266k347k295k0.851.06%
1 Month85.3686.8579.5682.7843170k499k334k-4.41-5.17%
3 Months78.9386.9473.282.1624170k955k393k2.022.56%
6 Months78.9488.2473.281.983682k1,595k417k2.012.55%
1 Year66.8588.2463.577.675302,651k408k14.1021.09%
3 Years44.7688.2441.0763.643802,937k349k36.1980.85%
5 Years31.0588.2423.8751.171603,019k344k49.90160.71%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20160501 09:57:46