ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ryanair Holdings PLC

Ryanair Holdings PLC (RYAAY)

145.35
-0.67
( -0.46% )
Updated: 15:19:59
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR
DateCloseChangeChange %OpenHighLowVolume
1711578900146.02-0.66-0.45146.38999146.8399145.26428875
1711492500146.680.980.67144.9146.93144.65302156
1711406100145.69999-0.01-0.01144.13999145.87143.86350025
1711146900145.71-0.39-0.27144.53145.87144.275221554
1711060500146.10.090.06145.51146.46144.54306452
1710974100146.013.092.16142.5146.47999142.185207575
1710887700142.91999-0.88-0.61144.29145.28142.46607755
1710801300143.81.841.30141.24143.85140.63749388614
1710542100141.965.764.23140.46142.03140.34438858
1710455700136.19999-2.63-1.89137.18137.83136.02448769
1710369300138.830.060.04138.22138.83135.66999627838
1710282900138.77-2.61-1.85140.12140.19999137.77405139
1710196500141.38-0.31-0.22141.08141.665140.68324600
1709940900141.69-0.19-0.13142.32143.025140.16281435
1709854500141.882.171.55141.97142.3140.57229694
1709768100139.712.161.57138.72139.93138.72219320
1709681700137.55-0.64-0.46137.4138.52136.47999232108
1709595300138.192.051.51136.68139.24136.56360622
1709336100136.13999-2.11-1.53136.65137.13135.53380326
1709249700138.250.40.29137.79138.535137.34511394
1709163300137.85-2.98-2.12138.91139.8441137.68252520
1709076900140.831.150.82140.72141.22999140.06291263
1708990500139.68-1.53-1.08141.22141.4139.44348111
1708731300141.21-0.68-0.48143.04143.04140.54458368
1708644900141.889993.112.24140.3142.72139.22999436340
1708558500138.780.420.30139.41999140.84138.21275277
1708472100138.36-0.96-0.69139.63999141.38138.33436297
1708126500139.32-1.33-0.95139.85140.085138.65319143
1708040100140.651.951.41139.82140.72138.29499423523
1707953700138.699991.240.90137.19138.8136.68554815
1707867300137.46-1.14-0.82137.99138.75136.96444116
1707780900138.6-1.27-0.91138.71139.59137.87536856
1707521700139.870.880.63139.37141.16999138.055722295
1707435300138.99-1.11-0.79142.15142.75138.681054780
1707348900140.12.091.51138.16999140.22137.661345876
1707262500138.011.691.24135.36138.21134.6944876
1707176100136.32-1.36-0.99135.52136.43133.55950936
1706916900137.680.210.15136.13137.79135.07864420
1706830500137.473.872.90134.16999138.46134.1201742065
1706744100133.6-1.79-1.32133.05134.11132.19999798397
1706657700135.389991.851.39133.02136.29132.26748445
1706571300133.543.432.64131.85134.11131.551011240
1706312100130.110.120.09128.99130.339128.26405687
1706225700129.991.31.01129.24130.47128.25615643
1706139300128.690.40.31130.22130.2435127.6939463
1706052900128.291.291.02127.68128.4126.42011022901
17059665001270.330.26126.09127.62125.431009828
1705707300126.67-0.33-0.26125.32126.75123.041024319
17056209001272.361.89125127.04124597165
1705534500124.64-0.36-0.29122.76124.71122.49800722
17054481001252.431.98121.41125.04121.09901738
1705102500122.57-2.81-2.24123.25124.41121.8310733
1705016100125.382.271.84123.9125.38123.69230522
1704929700123.110.110.09122.7123.84122.62294142
1704843300123-1.11-0.89122.83123.86122.61409749
1704756900124.11-1.76-1.40125.31126.2124.11443009
1704497700125.873.222.63122125.92122376364
1704411300122.651.51.24123.38123.98122.3407559
1704324900121.15-8.17-6.32125.02125.19121889528
1704238500129.32-4.04-3.03131.83132.4129.12500517
1703892900133.36-1.46-1.08134.38999134.99132.66999443707
1703806500134.82-0.07-0.05134.04135.03133.91313794

Your Recent History

Delayed Upgrade Clock