Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Red Rock Resorts Inc (RRR)
Red Rock Resorts Inc (RRR) Options

RRR Red Rock Resorts Inc

51.085

-0.165 (-0.32%)

Last Updated: 12:57:44

Delayed by 15 minutes

RRR Jun 21 2024 80 Put

View Full RRR Chain

0.00 0.00 (0.00%)

Bid	26.80	Volume	0	Exp. Date	Jun 21 2024
Ask	30.90	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

RRR Option Chain - Jun 21 2024

RRR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	19.20	23.00	0.00	0.00 %	0	0
35.00	14.10	18.00	0.00	0.00 %	0	0
40.00	9.20	12.80	9.66	0.00 %	0	0
45.00	4.30	8.00	7.57	0.00 %	0	2
50.00	1.90	2.20	2.07	-5.91 %	2	51
55.00	0.15	0.45	0.25	-21.88 %	2	783
60.00	0.05	0.30	0.15	0.00 %	0	230
65.00	0.55	1.60	0.55	0.00 %	0	1
70.00	0.00	1.85	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	3.20	0.00	0.00 %	0	0
35.00	0.00	1.10	0.00	0.00 %	0	0
40.00	0.15	0.30	0.15	0.00 %	0	5
45.00	0.35	1.05	0.35	0.00 %	0	86
50.00	0.90	1.15	1.00	-16.67 %	1	801
55.00	4.00	6.00	4.01	0.00 %	0	10
60.00	7.00	11.50	0.00	0.00 %	0	0
65.00	12.10	16.00	0.00	0.00 %	0	0
70.00	17.30	21.00	0.00	0.00 %	0	0

Iron Horse Acquisition

Lord Abbett Investment G...

Vontobel Financial Produ...

Unicredit Spa Mc Oct33 Eur

IXTEURBIODFSRI 1C LS

Spdr E Corp Etf

Vontobel Financial Produ...

BNP Paribas Issuance

Blockhold Capital (PK)

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions