ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Chicago Atlantic Real Estate Finance Inc

Chicago Atlantic Real Estate Finance Inc (REFI)

15.7531
0.0831
( 0.53% )
Updated: 09:30:34

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.5012.0014.4013.5013.200.000.00 %00-
5.000.000.000.000.000.000.00 %00-
7.507.509.000.008.250.000.00 %00-
10.005.106.300.005.700.000.00 %00-
12.502.703.700.003.200.000.00 %00-
15.000.800.800.800.800.000.00 %07-
17.500.250.250.250.250.000.00 %020-
20.000.000.000.000.000.000.00 %00-
22.500.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
7.500.000.000.000.000.000.00 %00-
10.000.000.000.000.000.000.00 %00-
12.500.000.750.000.000.000.00 %00-
15.000.070.750.070.410.000.00 %085-
17.500.000.000.000.000.000.00 %00-
20.003.704.900.004.300.000.00 %00-
22.506.307.600.006.950.000.00 %00-
25.000.000.000.000.000.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.4302
(0.00%)
51
AADRAdvisorShares Dorsey Wright ADR ETF
$ 63.72
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.88
(0.00%)
46
AACIArmada Acquisition Corporation I
$ 11.9797
(0.00%)
1.74k
AACGATA Creativity Global
$ 0.9023
(0.00%)
230
AAGRAfrican Agriculture Holdings Inc
$ 0.4302
(0.00%)
51
AADRAdvisorShares Dorsey Wright ADR ETF
$ 63.72
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.88
(0.00%)
46
AACIArmada Acquisition Corporation I
$ 11.9797
(0.00%)
1.74k
AACGATA Creativity Global
$ 0.9023
(0.00%)
230
NVAXNovavax Inc
$ 4.48
(0.00%)
36.73M
GWAVGreenwave Technology Solutions Inc
$ 0.0699
(0.00%)
15.58M
LIDRAEye Inc
$ 1.20
(0.00%)
8.3M
AEMDAethlon Medical Inc
$ 1.1791
(0.00%)
7.22M
FFIEFaraday Future Intelligent Electric Inc
$ 0.0406
(0.00%)
6.24M

Discussion

View Full Feed
crazy horse 0 crazy horse 0 2 minutes ago
BLEG is building a Monster Company



Nice additions to BLEG website:
Marij founders Matt and Aaron now under BLEG leadership.
https://brandedlegacy.com/leadership/
Sycamore Biopharma link under Brands tab.
https://brandedlegacy.com/brands/
BLEG
whosleftholdindabag whosleftholdindabag 2 minutes ago
It's been another great week for $NVCR! Have a wonderful weekend everyone! GLTA
NVCR
Skydive21 Skydive21 2 minutes ago
Vancouver, BC, Canada –TheNewswire -May 6, 2024– First Tellurium Corp. (CSE:FTEL, OTC:FSTTF), reports that the Company’s President and CEO Tyrone Docherty spoke to an enthusiastic audience at the Energy Transition Metals Summit in Washington DC on April 30th. The presentation focused on First Tellu
FSTTF
stocksrising stocksrising 2 minutes ago
Gotta love how these reporters ( AI??, lol) use their terminology for price change’s :

These analysts made changes to their price targets on Revance Therapeutics (RVNC.NaE) following earnings announcement.
• Needham ‘cut’ the price target on Revance Therapeutics (RVNC.NaE) fro
RVNC
Stock_Barber Stock_Barber 2 minutes ago
The NSS lie is DONE!

Anyone still pushing it here is a LIAR!

Read the SEC case... Kramer CLEARLY does not naked short sell... he only sold UNRESTRICTED shares!

GAME OVER for THE BIG LIE!
DBMM
Renee Renee 2 minutes ago
CBNT: SEC Charges Microcap Issuer and CEO with Violations of the Antifraud Provisions for Improper Revenue Recognition and Reporting

https://www.sec.gov/enforce/ap-summary/33-11285-s

Order Instituting Cease and Desist Proceedings:

https://www.sec.gov/file
CBNT
Jetmek_03052 Jetmek_03052 2 minutes ago
Now THAT'S a pile of crap!

DBMM is likely to continue right where it is - a stinky pinky well below a penny.
DBMM
KISSINGER KISSINGER 2 minutes ago
The 10-K was the accountants F UP not his. He is building this business and fostering opportunities in every subsidiary. Thats what he should be doing. You are really ignoirant enough to want to place all the blame for everything that goes wrong on nhis doorstep? But when it all comes together you w
AHRO
Dj56 Dj56 2 minutes ago
Prior to opening, hit the ask in 6 trade segments to fill in a few minutes after to opening. Did not want to dilute while adding .
AFFU
SCAMBUSTERKING SCAMBUSTERKING 2 minutes ago
In the two videos he blames OTCM for not allowing the TA to update, then admits he has strategically allowed the TA to make updates 1-2 times to reflect the share retirements. Of course, he was busy selling ~750M shares from his accounts.
SONG
jbsliverer jbsliverer 2 minutes ago
https://twitter.com/tribelaw/status/1788893690917716256


,
mahatmapaul mahatmapaul 2 minutes ago
Stop trying to fix stupid.

Touche! (that was a good one)
SPZI
Kreator Kreator 3 minutes ago
@vein please come on don’t be so childishly sell your stock and move on you are acting more like a baby as the days pass
LWLG
TrendTrade2016 TrendTrade2016 3 minutes ago
LMAO...MONKEY NEEDS TO LEARN A LESSON AGAIN...WATCH AND LEARN CLOWN BOY
HUMA
schaub schaub 3 minutes ago
Apparently not
TSLA
dcspka dcspka 3 minutes ago
Upstart expansion costs are eating up profits; it's all being churned back into the business. That is expected from a good company that is on track. The important thing right now is the extent of the business activity, which is very strong for a new company due to the AI sector in general.
ICNM
Chartmaster Chartmaster 3 minutes ago
.0132......smh
IGPK
Smitty5150 Smitty5150 3 minutes ago
clown
NWBO
Super Dan Super Dan 3 minutes ago
Does Mister sleeping Kearny is aware?
LBRMF
crazy horse 0 crazy horse 0 3 minutes ago
Car wash and Shower time see ya
jay_tee jay_tee 4 minutes ago
First trade of the day is Big V raking in another below par trade for 1,650,000! Congrats!
RNVA
nathanial nathanial 4 minutes ago
12%???
RDGL
TrendTrade2016 TrendTrade2016 4 minutes ago
VOLUME WILL DRY UP LIKE GRANNY AFTER A FEW BEERS DURING HER CYCLE...EWWWW....CAN YOU IMAGINE!!!
ILST
Horsts Horsts 4 minutes ago
Epazz Inc. is a leading cloud-based software company that specializes in providing customized cloud applications to corporate companies, higher education institutions and the public sector. Epazz BoxesOS™ v3.0 is a complete web-based software package for small and midsized businesses, Fortune 500 en
EPAZ
vein vein 4 minutes ago
I’m just bored !!!!
LWLG

Your Recent History

Delayed Upgrade Clock