Rocky Shoes Stock Price - RCKY

Best deals to access real time data!
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 12.70 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Rocky Brands, Inc. (MM) RCKY NASDAQ Common Stock US7745151008
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.4 -3.05% 12.7 13.2 12.7 13.2 13.1 17:35:40
Bid Price Ask Price Spread Spread % News
12.8 13 0.2 1.54% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
224 27,001 $ 12.8064 $ 345.79k 41.17k 9.95 - 15.70
Last Trade Time Type Quantity Stock Price Currency
16:00:02 formt 364 $12.70 USD

Rocky Brands, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 94.49M 7.44M $ -2.14M -0.29 0.00 6.83M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
18.87k $ 0.44 3.46% 9.83k 50.00%

more financials information »

Rocky Brands, Inc. (MM) News

Date Time Source News Article
6/20/201716:25Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
6/20/201716:25Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
6/05/201713:40Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/23/201714:01Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/22/201716:45Edgar (US Regulatory)Current Report Filing (8-k)
5/22/201716:35Edgar (US Regulatory)Amended Current Report Filing (8-k/a)
5/22/201716:05Business WireRocky Brands Announces Participation in the 18th Annual B...

Latest RCKY Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical RCKY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.851412.70.000016k39k23k-1.15-8.30%
1 Month13.9514.912.70.000014k57k28k-1.25-8.96%
3 Months11.3515.710.70.00006k175k45k1.3511.89%
6 Months11.149915.710.250.0000546175k33k1.550113.90%
1 Year11.515.79.950.0000546175k29k1.210.43%
3 Years14.6423.119.670.00000328k37k-1.94-13.25%
5 Years13.1123.119.670.00000430k32k-0.41-3.13%

Rocky Brands, Inc. (MM) Description

Rocky Brands, Inc is a designer, manufacturer and marketer of premium quality footwear marketed under a portfolio of well recognized brand names. Its products are distributed through three distinct business segments: wholesale, retail and military.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170626 00:05:41