We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.52 | 1.94537972316 | 26.73 | 27.34 | 24.41 | 25822 | 26.21386782 | CS |
4 | 1.86 | 7.32571878692 | 25.39 | 27.99 | 23.81 | 24885 | 26.30487342 | CS |
12 | -1 | -3.53982300885 | 28.25 | 31.3 | 23.81 | 26706 | 27.30904894 | CS |
26 | 13.36 | 96.1843052556 | 13.89 | 32.3799 | 11.775 | 42828 | 26.00366113 | CS |
52 | 1.56 | 6.07240171273 | 25.69 | 32.3799 | 11.775 | 41041 | 22.61155363 | CS |
156 | -32.75 | -54.5833333333 | 60 | 69 | 11.775 | 44357 | 35.84864163 | CS |
260 | 2.07 | 8.2208101668 | 25.18 | 69 | 11.775 | 43143 | 33.5786722 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713306900 | 26.16 | 0.59 | 2.31 | 25.3 | 26.57 | 24.41 | 43041 |
1713220500 | 25.57 | -0.94 | -3.55 | 26.5 | 26.515 | 25.53 | 19361 |
1712961300 | 26.51 | -0.46 | -1.71 | 26.83 | 27.34 | 26.29 | 20425 |
1712874900 | 26.97 | 0.79 | 3.02 | 26.12 | 26.98 | 26.12 | 13048 |
1712788500 | 26.18 | -0.99 | -3.64 | 26.4999 | 26.82 | 25.92 | 32683 |
1712702100 | 27.17 | 0.09 | 0.33 | 27.37 | 27.435 | 27.06 | 8670 |
1712615700 | 27.08 | 0.3 | 1.12 | 27.17 | 27.7 | 27 | 13364 |
1712356500 | 26.78 | -0.37 | -1.36 | 27.3 | 27.75 | 26.76 | 8889 |
1712270100 | 27.15 | 0.44 | 1.65 | 27.14 | 27.5712 | 26.9 | 23534 |
1712183700 | 26.71 | -0.09 | -0.34 | 26.35 | 27 | 26.35 | 11779 |
1712097300 | 26.8 | -0.61 | -2.23 | 27.1351 | 27.3 | 26.1738 | 15965 |
1712010900 | 27.41 | 0.28 | 1.03 | 27.13 | 27.7775 | 26.38 | 17567 |
1711665300 | 27.13 | 2.04 | 8.13 | 25.09 | 27.99 | 25.09 | 61292 |
1711578900 | 25.09 | -1.09 | -4.16 | 26.55 | 27.275 | 23.81 | 90740 |
1711492500 | 26.18 | 0.14 | 0.54 | 26.14 | 26.315 | 25.74 | 25878 |
1711406100 | 26.04 | 0.2 | 0.77 | 26.08 | 26.27 | 25.44 | 13264 |
1711146900 | 25.84 | -0.73 | -2.75 | 26.6 | 26.6 | 25.41 | 13199 |
1711060500 | 26.57 | 0.03 | 0.11 | 26.75 | 26.985 | 26.1901 | 23158 |
1710974100 | 26.54 | 0.91 | 3.55 | 25.39 | 26.57 | 25.2121 | 15503 |
1710887700 | 25.63 | 0.65 | 2.60 | 24.81 | 25.63 | 24.81 | 15478 |
1710801300 | 24.98 | 0.41 | 1.67 | 24.57 | 25.5 | 24 | 23157 |
1710542100 | 24.57 | -0.82 | -3.23 | 25 | 25.44 | 24 | 50945 |
1710455700 | 25.39 | -0.83 | -3.17 | 26.03 | 26.13 | 25.2501 | 18243 |
1710369300 | 26.22 | -0.08 | -0.30 | 26.09 | 26.69 | 25.89 | 17523 |
1710282900 | 26.3 | 0.45 | 1.74 | 26.22 | 26.6575 | 25.82 | 19899 |
1710196500 | 25.85 | -1.26 | -4.65 | 26.83 | 26.83 | 25.73 | 15773 |
1709940900 | 27.11 | 1.57 | 6.15 | 26.08 | 27.15 | 25.585 | 26568 |
1709854500 | 25.54 | 0.79 | 3.19 | 24.78 | 25.62 | 24.55 | 28229 |
1709768100 | 24.75 | -0.88 | -3.43 | 26.17 | 26.17 | 24.41 | 23263 |
1709681700 | 25.63 | -0.53 | -2.03 | 26.14 | 26.23 | 25.415 | 13909 |
1709595300 | 26.16 | -0.14 | -0.53 | 26.3 | 26.44 | 24.965 | 46026 |
1709336100 | 26.3 | 1.35 | 5.41 | 24.46 | 26.82 | 24.46 | 28135 |
1709249700 | 24.95 | -4.87 | -16.33 | 28.04 | 29.91 | 24.71 | 69979 |
1709163300 | 29.82 | -0.75 | -2.45 | 30.23 | 30.25 | 29.55 | 41672 |
1709076900 | 30.57 | -0.19 | -0.62 | 30.96 | 30.98 | 30.24 | 12264 |
1708990500 | 30.76 | 0.89 | 2.98 | 29.69 | 30.87 | 29.69 | 20883 |
1708731300 | 29.87 | 0.27 | 0.91 | 29.8 | 30.7499 | 29.29 | 9840 |
1708644900 | 29.6 | -0.04 | -0.13 | 29.76 | 30.5334 | 29.37 | 24708 |
1708558500 | 29.64 | -1 | -3.26 | 30.68 | 31.08 | 29.31 | 42307 |
1708472100 | 30.64 | 1.46 | 5.00 | 28.82 | 31.3 | 28.58 | 63565 |
1708126500 | 29.18 | -1.46 | -4.77 | 30.25 | 30.52 | 29.18 | 26794 |
1708040100 | 30.64 | 1.47 | 5.04 | 29.46 | 30.71 | 28.935 | 59825 |
1707953700 | 29.17 | 1.17 | 4.18 | 28.63 | 29.3699 | 27.98 | 35304 |
1707867300 | 28 | -1.99 | -6.64 | 28.4 | 28.54 | 27.4101 | 40887 |
1707780900 | 29.99 | 1.74 | 6.16 | 28.2 | 30.2869 | 28 | 40820 |
1707521700 | 28.25 | 0.91 | 3.33 | 27.57 | 28.465 | 27.49 | 15071 |
1707435300 | 27.34 | 0.45 | 1.67 | 27 | 27.4999 | 26.98 | 15376 |
1707348900 | 26.89 | -0.67 | -2.43 | 27.56 | 27.56 | 26.83 | 13459 |
1707262500 | 27.56 | 0.48 | 1.77 | 27.27 | 27.9841 | 27.2 | 17171 |
1707176100 | 27.08 | -1.37 | -4.82 | 28.63 | 28.63 | 26.67 | 27673 |
1706916900 | 28.45 | 0.15 | 0.53 | 28.13 | 29.24 | 27.9 | 23996 |
1706830500 | 28.3 | 0.32 | 1.14 | 28.44 | 28.44 | 27.5678 | 12057 |
1706744100 | 27.98 | 0.04 | 0.14 | 27.83 | 29.33 | 27.66 | 40883 |
1706657700 | 27.94 | -0.07 | -0.25 | 28.1 | 28.57 | 27.59 | 15377 |
1706571300 | 28.01 | 0.53 | 1.93 | 27.32 | 28.35 | 27.0301 | 19880 |
1706312100 | 27.48 | -0.02 | -0.07 | 27.85 | 27.861 | 27.2085 | 17505 |
1706225700 | 27.5 | -0.32 | -1.15 | 28.3 | 28.3 | 27.28 | 18762 |
1706139300 | 27.82 | -0.15 | -0.54 | 28.25 | 28.58 | 27.47 | 21989 |
1706052900 | 27.97 | -0.37 | -1.31 | 28.77 | 29.017 | 27.96 | 27861 |
1705966500 | 28.34 | 1.63 | 6.10 | 27.05 | 28.34 | 26.72 | 24819 |
1705707300 | 26.71 | 0.41 | 1.56 | 26.35 | 26.7535 | 25.8 | 20107 |
1705620900 | 26.3 | 0.03 | 0.11 | 26.42 | 26.67 | 26.04 | 22979 |
1705534500 | 26.27 | -0.08 | -0.30 | 25.76 | 26.43 | 25.76 | 19182 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions