Rani Therapeutics RANI - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Rani Therapeutics Holdings Inc (RANI)
Rani Therapeutics Holdings Inc (RANI) Options

Rani Therapeutics Holdings Inc (RANI)

5.64

-0.14

(-2.42%)

At close: May 15 4:00PM

Delayed by 15 minutes

5.64

-0.14

( -2.42% )

After Hours: 4:00PM

Delayed by 15 minutes

RANI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	1.25	3.50	0.00	2.375	0.00	0.00 %	0	0	-
5.00	0.05	1.50	1.00	0.775	0.00	0.00 %	0	43	-
7.50	0.35	0.75	0.35	0.55	0.00	0.00 %	0	38	-
10.00	0.16	0.05	0.16	0.105	0.00	0.00 %	0	390	-
12.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.05	0.95	0.05	0.50	0.00	0.00 %	70	9	11:38:40
7.50	1.15	3.60	2.45	2.375	1.80	276.92 %	1	5	12:25:05
10.00	4.20	6.00	0.00	5.10	0.00	0.00 %	0	0	-
12.50	6.30	8.10	5.70	7.20	0.00	0.00 %	0	1	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FFIEFaraday Future Intelligent Electric Inc	$ 0.80 (14.30%)	4.66M
FLJFLJ Group Limited	$ 0.49 (8.17%)	6.5k
SNCRSynchronoss Technologies Inc	$ 10.81 (8.10%)	2.5k
SNGXSoligenix Inc	$ 0.3868 (6.41%)	258
TIRXTian Ruixiang Holdings Ltd	$ 3.6898 (6.03%)	475
LSDILucy Scientific Discovery Inc	$ 0.4311 (-15.47%)	3.33k
BKYIBIO key International Inc	$ 1.40 (-14.10%)	2.01k
RETOReTo Eco Solutions Inc	$ 1.56 (-12.36%)	7.19k
SLNASelina Hospitality PLC	$ 0.1108 (-9.03%)	2.18M
GLUEMonte Rosa Therapeutics Inc	$ 4.80 (-8.57%)	3.91k
FFIEFaraday Future Intelligent Electric Inc	$ 0.80 (14.30%)	4.66M
SINTSiNtx Technologies Inc	$ 0.1334 (4.87%)	3.51M
PEGYPineapple Energy Inc	$ 0.0823 (-3.18%)	2.2M
SLNASelina Hospitality PLC	$ 0.1108 (-9.03%)	2.18M
SIRISirius XM Holdings Inc	$ 3.04 (-0.16%)	1.38M

Monksdream

Monksdream 2 weeks ago

PonkenPlonken

PonkenPlonken 3 weeks ago

wants sooo much more

PonkenPlonken

PonkenPlonken 4 weeks ago

shake shake the tree

TrendTrade2016

TrendTrade2016 4 weeks ago

RANI...HERE COMES 9.00...LOL

TrendTrade2016

TrendTrade2016 4 weeks ago

RANI...8 DOLLA FLOOR BEING BUILT

TrendTrade2016

TrendTrade2016 4 weeks ago

RANI 8 DOLLA...FORTUNE COOKIE WAS RIGHT....LMAO

TrendTrade2016

TrendTrade2016 4 weeks ago

RANI...LETS SEE 8 BUCKS

TrendTrade2016

TrendTrade2016 4 weeks ago

SOMEONE WITH BRAINS AROUND HERE

TrendTrade2016

TrendTrade2016 4 weeks ago

RANI...GAPPING TO 7.50...LMAO...WHAT A CALL FROM THE HOUSE OF TREND

PonkenPlonken

PonkenPlonken 4 weeks ago

$RANI can clear worries about GLP adm.
No sellers in consecutive sessions.

TrendTrade2016

TrendTrade2016 4 weeks ago

ITS RAINING AGAIN WITH RANI...IS TIM ON THIS ONE?!!

TrendTrade2016

TrendTrade2016 4 weeks ago

RANI...LET THEM CHASE THE ALGO FABRICATIONS WHILE WE WATCH RANI TREND TO 7.00

TrendTrade2016

TrendTrade2016 4 weeks ago

RANI...HERE COMES 7.00

TrendTrade2016

TrendTrade2016 4 weeks ago

RANI...BREAKING NEW HIGH

TrendTrade2016

TrendTrade2016 4 weeks ago

RANI...BREAKING 6.00...BIO BEAST!!!

TrendTrade2016

TrendTrade2016 1 month ago

RANI...ITS RAINING AGAIN

TrendTrade2016

TrendTrade2016 1 month ago

RANI...HERE WE GO

TrendTrade2016

TrendTrade2016 1 month ago

RANI....BIO MONSTER

TrendTrade2016

TrendTrade2016 1 month ago

RANI...THIN AS THIN...ARCA BID

TrendTrade2016

TrendTrade2016 1 month ago

RANI...NEXT BIO BEAST READY TO BEAST

Rani Therapeutics

Bedford Metals (PK)

Keyarch Acquisition

ABN Amro Bank NV 2.126% ...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions