PowerUp Acquisition Corporation Historical Data - PWUPU

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.46	4.20860018298	10.93	11.39	10.89	1631	11.21165287	CS
4	0.49	4.49541284404	10.9	11.39	10.89	432	11.1750103	CS
12	0.46	4.20860018298	10.93	11.39	10.31	260	11.13343052	CS
26	0.52	4.78380864765	10.87	11.39	10.31	387	10.98397926	CS
52	0.94	8.995215311	10.45	12.12	9.9	832	10.69193013	CS
156	1.37	13.6726546906	10.02	12.12	9.9	46095	10.0281243	CS
260	1.37	13.6726546906	10.02	12.12	9.9	46095	10.0281243	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1715985300	11.39	0	0.00	11.39	11.39	11.39	0
1715898900	11.39	0.19	1.70	11.29	11.39	11.29	200
1715812500	11.2	0	0.00	11.2	11.2	11.2	0
1715726100	11.2	0	0.00	11.2	11.2	11.2	0
1715639700	11.2	0.31	2.85	10.93	11.2	10.89	3061
1715380500	10.89	0	0.00	10.89	10.89	10.89	0
1715294100	10.89	0	0.00	10.89	10.89	10.89	0
1715207700	10.89	-0.18	-1.63	10.89	10.89	10.89	200
1715121300	11.07	0	0.00	11.12	11.12	11.07	86
1715034900	11.07	-0.05	-0.45	11.07	11.07	11.07	100
1714775700	11.12	0	0.00	11.12	11.12	11.12	0
1714689300	11.12	0	0.00	11.12	11.12	11.12	0
1714602900	11.12	0	0.00	11.12	11.12	11.12	0
1714516500	11.12	0	0.00	11.12	11.12	11.12	0
1714430100	11.12	0	0.00	11.12	11.12	11.12	0
1714170900	11.12	0	0.00	11.12	11.12	11.12	0
1714084500	11.12	0	0.00	11.12	11.12	11.12	1
1713998100	11.12	0.22	2.02	11.12	11.12	11.12	100
1713911700	10.9	0	0.00	11.1	11.1	10.9	6
1713825300	10.9	0	0.00	10.9	10.9	10.9	0
1713566100	10.9	-0.11	-0.98	10.9	10.9	10.9	130
1713479700	11.0076	0	0.00	11.0076	11.0076	11.0076	0
1713393300	11.0076	0	0.00	11.0076	11.0076	11.0076	0
1713306900	11.0076	0	0.00	11.0076	11.0076	11.0076	0
1713220500	11.0076	0	0.00	11.0076	11.0076	11.0076	27
1712961300	11.0076	0	0.00	11.0076	11.0076	11.0076	0
1712874900	11.0076	0	0.00	11.0076	11.0076	11.0076	0
1712788500	11.0076	0	0.00	11.0076	11.0076	11.0076	0
1712702100	11.0076	0	0.00	11.01	11.01	11.0076	83
1712615700	11.0076	0	0.00	11.0076	11.0076	11.0076	60
1712356500	11.0076	0	0.00	11.0076	11.0076	11.0076	0
1712270100	11.0076	0	0.00	11.0076	11.0076	11.0076	0
1712183700	11.0076	0	0.00	11.0076	11.0076	11.0076	0
1712097300	11.0076	0	0.00	11.0076	11.0076	11.0076	0
1712010900	11.0076	0	0.00	11.0076	11.0076	11.0076	0
1711665300	11.0076	0	0.00	11.0076	11.0076	11.0076	0
1711578900	11.0076	0	0.00	11.0076	11.0076	11.0076	0
1711492500	11.0076	0	0.00	11.0076	11.0076	11.0076	0
1711406100	11.0076	0	0.00	11.0076	11.0076	11.0076	0
1711146900	11.0076	0.12	1.08	11.0076	11.0076	11.0076	262
1711060500	10.89	0	0.00	10.89	10.89	10.89	0
1710974100	10.89	0	0.00	10.89	10.89	10.89	0
1710887700	10.89	0	0.00	10.89	10.89	10.89	0
1710801300	10.89	0	0.00	10.89	10.89	10.89	0
1710542100	10.89	0	0.00	10.89	10.89	10.89	100
1710455700	10.89	0	0.00	10.89	10.89	10.89	0
1710369300	10.89	0	0.00	10.89	10.89	10.89	0
1710282900	10.89	0	0.00	10.89	10.89	10.89	8
1710196500	10.89	0	0.00	10.89	10.89	10.89	10
1709940900	10.89	-0.2	-1.80	10.89	10.96	10.89	198
1709854500	11.09	0	0.00	11.09	11.09	11.09	0
1709768100	11.09	0	0.00	11.09	11.09	11.09	0
1709681700	11.09	-0.26	-2.26	11.09	11.09	11.09	200
1709595300	11.346	0.37	3.33	11.346	11.346	11.346	200
1709336100	10.98	0	0.00	10.98	10.98	10.98	0
1709249700	10.98	-0.02	-0.18	10.31	10.98	10.31	400
1709163300	11	0	0.00	11	11	11	0
1709076900	11	0	0.00	11	11	11	0
1708990500	11	0	0.00	10.93	11	10.93	20
1708731300	11	0	0.00	11	11	11	0
1708644900	11	0	0.00	11	11	11	0
1708558500	11	0	0.00	11	11	11	0
1708472100	11	0	0.00	11	11	11	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

PowerUp Acquisition Corporation (PWUPU)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

PowerUp Acquisition Corporation (PWUPU) Historical

PowerUp Acquisition Corporation (PWUPU)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App