We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.42 | 8.33333333333 | 5.04 | 5.56 | 5 | 852205 | 5.43304261 | CS |
| 4 | 1.44 | 35.8208955224 | 4.02 | 5.56 | 3.845 | 894123 | 4.93697863 | CS |
| 12 | 2.6 | 90.9090909091 | 2.86 | 5.67 | 2.86 | 929857 | 4.56175181 | CS |
| 26 | 3.14 | 135.344827586 | 2.32 | 5.67 | 2.22 | 519042 | 4.31111325 | CS |
| 52 | 2.59 | 90.243902439 | 2.87 | 5.67 | 1.64 | 359120 | 3.7787472 | CS |
| 156 | -1.7765 | -24.5491605058 | 7.2365 | 7.74 | 1.64 | 195340 | 4.26736993 | CS |
| 260 | 0.44 | 8.76494023904 | 5.02 | 9.55 | 1.64 | 183536 | 4.91361042 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985300 | 5.46 | 0.01 | 0.18 | 5.38 | 5.51 | 5.355 | 546666 |
| 1715898900 | 5.45 | -0.05 | -0.91 | 5.5199999 | 5.53 | 5.35 | 584310 |
| 1715812500 | 5.5 | 0.05 | 0.92 | 5.38 | 5.5599999 | 5.38 | 1333583 |
| 1715726100 | 5.45 | -0.03 | -0.55 | 5.51 | 5.53 | 5.29 | 757682 |
| 1715639700 | 5.48 | 0.28 | 5.38 | 5.21 | 5.5199999 | 5.19 | 919383 |
| 1715380500 | 5.2 | 0.16 | 3.17 | 5.04 | 5.24 | 5 | 666066 |
| 1715294100 | 5.04 | 0.08 | 1.61 | 4.99 | 5.15 | 4.96 | 571564 |
| 1715207700 | 4.96 | -0.16 | -3.13 | 5.18 | 5.19 | 4.93 | 673907 |
| 1715121300 | 5.12 | -0.09 | -1.73 | 5.2 | 5.425 | 5.08 | 2363447 |
| 1715034900 | 5.21 | 0.22 | 4.41 | 5.0199999 | 5.28 | 4.9517 | 1785561 |
| 1714775700 | 4.99 | -0.02 | -0.40 | 5.1 | 5.1 | 4.8099999 | 904984 |
| 1714689300 | 5.01 | 0.12 | 2.45 | 4.91 | 5.07 | 4.71 | 676760 |
| 1714602900 | 4.89 | 0.1 | 2.09 | 4.7 | 5.15 | 4.7 | 937659 |
| 1714516500 | 4.79 | 0.13 | 2.79 | 4.66 | 4.815 | 4.6 | 800897 |
| 1714430100 | 4.66 | 0.13 | 2.87 | 4.53 | 4.74 | 4.51 | 792228 |
| 1714170900 | 4.53 | 0.2 | 4.62 | 4.37 | 4.53 | 4.29 | 965099 |
| 1714084500 | 4.33 | 0.11 | 2.61 | 4.16 | 4.37 | 4.0199999 | 660180 |
| 1713998100 | 4.22 | 0.03 | 0.72 | 4.19 | 4.36 | 4.175 | 642271 |
| 1713911700 | 4.19 | 0.13 | 3.20 | 4.05 | 4.33 | 3.955 | 727868 |
| 1713825300 | 4.0599999 | 0.07 | 1.75 | 3.96 | 4.09 | 3.91 | 470827 |
| 1713566100 | 3.99 | -0.07 | -1.72 | 4.0199999 | 4.0199999 | 3.845 | 648178 |
| 1713479700 | 4.0599999 | 0.01 | 0.25 | 4.0199999 | 4.12 | 3.86 | 801120 |
| 1713393300 | 4.05 | -0.01 | -0.25 | 4.08 | 4.17 | 4.005 | 306699 |
| 1713306900 | 4.0599999 | -0.17 | -4.02 | 4.18 | 4.275 | 3.98 | 431304 |
| 1713220500 | 4.23 | 0.04 | 0.95 | 4.18 | 4.24 | 4.085 | 811900 |
| 1712961300 | 4.19 | -0.06 | -1.41 | 4.25 | 4.287 | 4.01 | 676412 |
| 1712874900 | 4.25 | 0.09 | 2.16 | 4.22 | 4.39 | 4.035 | 1055787 |
| 1712788500 | 4.16 | -0.31 | -6.94 | 4.42 | 4.46 | 4.15 | 746393 |
| 1712702100 | 4.47 | 0.04 | 0.90 | 4.45 | 4.66 | 4.33 | 729160 |
| 1712615700 | 4.43 | -0.31 | -6.54 | 4.64 | 4.75 | 4.39 | 703558 |
| 1712356500 | 4.74 | 0.17 | 3.72 | 4.57 | 4.85 | 4.54 | 715627 |
| 1712270100 | 4.57 | -0.18 | -3.79 | 4.75 | 5.04 | 4.51 | 856956 |
| 1712183700 | 4.75 | -0.37 | -7.23 | 5.18 | 5.32 | 4.58 | 1174861 |
| 1712097300 | 5.12 | 0.2 | 4.07 | 5.235 | 5.67 | 5.01 | 2026500 |
| 1712010900 | 4.92 | -0.42 | -7.87 | 5.58 | 5.6378 | 4.82 | 2131097 |
| 1711665300 | 5.34 | 0.4 | 8.10 | 5 | 5.49 | 4.9 | 1739382 |
| 1711578900 | 4.94 | 0.15 | 3.13 | 4.79 | 5.05 | 4.73 | 987291 |
| 1711492500 | 4.79 | 0.16 | 3.46 | 4.62 | 4.8099999 | 4.5599999 | 840255 |
| 1711406100 | 4.63 | 0.1 | 2.21 | 4.54 | 4.68 | 4.42 | 5545963 |
| 1711146900 | 4.53 | -0.14 | -3.00 | 4.65 | 4.72 | 4.5 | 1780155 |
| 1711060500 | 4.67 | 0.06 | 1.30 | 4.5599999 | 4.72 | 4.43 | 1351679 |
| 1710974100 | 4.61 | 0.53 | 12.99 | 4.14 | 4.625 | 4.1 | 2030525 |
| 1710887700 | 4.08 | 0.16 | 4.08 | 3.97 | 4.14 | 3.81 | 998619 |
| 1710801300 | 3.92 | 0.29 | 7.99 | 3.71 | 3.98 | 3.65 | 1128902 |
| 1710542100 | 3.63 | -0.14 | -3.71 | 3.83 | 3.86 | 3.58 | 844363 |
| 1710455700 | 3.77 | 0.21 | 5.90 | 3.58 | 4.19 | 3.58 | 2322443 |
| 1710369300 | 3.56 | 0.4 | 12.66 | 3.23 | 3.6 | 3.176 | 1490097 |
| 1710282900 | 3.16 | 0.26 | 8.97 | 2.9 | 3.2 | 2.88 | 863722 |
| 1710196500 | 2.9 | -0.09 | -3.01 | 3 | 3.06 | 2.89 | 387214 |
| 1709940900 | 2.99 | -0.14 | -4.47 | 3.12 | 3.12 | 2.93 | 236199 |
| 1709854500 | 3.13 | 0.01 | 0.32 | 3.12 | 3.13 | 3.05 | 81817 |
| 1709768100 | 3.12 | -0.02 | -0.64 | 3.14 | 3.15 | 3.07 | 154076 |
| 1709681700 | 3.14 | -0.03 | -0.95 | 3.16 | 3.16 | 3.11 | 97477 |
| 1709595300 | 3.17 | -0.01 | -0.31 | 3.16 | 3.1999 | 3.11 | 138916 |
| 1709336100 | 3.18 | 0.01 | 0.32 | 3.21 | 3.24 | 3.12 | 136557 |
| 1709249700 | 3.17 | 0.02 | 0.63 | 3.19 | 3.21 | 3.1 | 283028 |
| 1709163300 | 3.15 | 0.02 | 0.64 | 3.15 | 3.186 | 3.11 | 97598 |
| 1709076900 | 3.13 | 0.08 | 2.62 | 3.09 | 3.2 | 3.09 | 66896 |
| 1708990500 | 3.05 | 0.06 | 2.01 | 2.97 | 3.1 | 2.9318 | 57368 |
| 1708731300 | 2.99 | 0.01 | 0.34 | 2.86 | 3.0299999 | 2.86 | 151190 |
| 1708644900 | 2.98 | 0.05 | 1.71 | 2.97 | 2.98 | 2.915 | 115747 |
| 1708558500 | 2.93 | -0.06 | -2.01 | 2.97 | 2.99 | 2.85 | 95242 |
| 1708472100 | 2.99 | -0.07 | -2.29 | 3.06 | 3.06 | 2.915 | 158328 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
