PROTEOSTASIS THERAPEUTICS, INC. Stock Price - PTI

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included
After Hours
Last Trade
Last: $ 10.10 ▼ -0.97 (-8.76%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Proteostasis Therapeutics, Inc. (MM) PTI NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.06 -0.54% 11.07 11.73 11.05 11.18 11.13 20:00:00
Bid Price Ask Price Spread Spread % News
10.00 11.85 1.85 15.61% 2 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
649.00 56,873.00 $ 11.30 $ 642.7k 242.82k 5.27 - 20.63
Last Trade Time Type Quantity Stock Price Currency
16:55:34 formt 200.00 $10.10 USD

Proteostasis Therapeutics, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 212.36M 19.18M $ -25.04M - 0.00 5.5M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
551.8k $ 0.00 0.00% 992.31k 57.10%

more financials information »

Proteostasis Therapeutics, Inc. (MM) News

Date Time Source News Article
12/09/201616:52Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/09/201616:49Edgar (US Regulatory)Current Report Filing (8-k)
12/06/201617:02Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/01/201617:00Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/23/201617:25Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/10/201607:00GlobeNewswire Inc.Proteostasis Therapeutics Reports Third Quarter 2016..
11/07/201618:12Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical PTI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.4611.7310.0510.804767k143k96k0.615.83%
1 Month11.5312.249.6811.231948k300k123k-0.46-3.99%
3 Months13.0916.20886.6111.655948k763k198k-2.02-15.43%
6 Months19.1720.636.6112.72398k3M172k-8.10-42.25%
1 Year8.0020.635.2711.73676k3M136k3.0738.38%
3 Years8.0020.635.2711.73676k3M136k3.0738.38%
5 Years8.0020.635.2711.73676k3M136k3.0738.38%

Proteostasis Therapeutics, Inc. (MM) Description

iGATE Computer Systems Ltd provides consulting, technology and business process outsourcing, and product & engineering solutions. Its services include application development and management, verification & validation & IT consulting, among others.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161210 08:54:55