Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Proteostasis Therapeutics, Inc. (MM) PTI NASDAQ Common Stock US74373B1098
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.15 -6.7% 2.09 2.25 2.08 2.24 2.24 12:51:02
Bid Price Ask Price Spread Spread % News
2.09 2.11 0.02 0.95% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
348 112,100 $ 2.1403 $ 239.92k 141.34k 1.71 - 16.67
Last Trade Time Type Quantity Stock Price Currency
12:51:02 800 $2.09 USD

Proteostasis Therapeutics, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 52.46M 25.1M $ -37.23M -2.06 0.00 11.53M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 85.20%

more financials information »

Proteostasis Therapeutics, Inc. (MM) News

Date Time Source News Article
10/10/201708:57Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
9/25/201708:36Edgar (US Regulatory)Current Report Filing (8-k)
9/22/201716:17Edgar (US Regulatory)Current Report Filing (8-k)
8/07/201716:33Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/07/201716:26Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/07/201716:22Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/04/201716:21Edgar (US Regulatory)Current Report Filing (8-k)

Latest PTI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PTI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.132.672.022.212267k560k213k-0.04-1.88%
1 Month1.952.671.952.144926k560k123k0.147.18%
3 Months3.073.071.712.144525k1M130k-0.98-31.92%
6 Months5.897.351.713.691525k1M173k-3.8-64.52%
1 Year13.7916.671.716.876812k1M163k-11.7-84.84%
3 Years820.631.718.79836k3M146k-5.91-73.88%
5 Years820.631.718.79836k3M146k-5.91-73.88%

Proteostasis Therapeutics, Inc. (MM) Description

iGATE Computer Systems Ltd provides consulting, technology and business process outsourcing, and product & engineering solutions. Its services include application development and management, verification & validation & IT consulting, among others.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171023 17:06:15