24/07/2016 17:37:52 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included

PROTEOSTASIS THERAPEUTICS, INC. Share Price - PTI

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Proteostasis Therapeutics Common Stock (MM) PTI NASDAQ Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.13 +1.21% 10.88 10.99 10.52 10.88 10.75 16:02:58
Bid Price Ask Price Spread Spread % News
9.97 11.15 1.18 10.58% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
299 37,372 10.7877 403,157.92
Last Trade Time Type Quantity Stock Price Currency
16:44:16 formt 12 10.88 USD

Proteostasis Therapeutics Common Stock (MM) News

Date Time Source News Article
7/15/201615:57Edgar (US Regulatory)Current Report Filing (8-k)
7/01/201616:07Edgar (US Regulatory)Current Report Filing (8-k)
5/27/201617:20Edgar (US Regulatory)Current Report Filing (8-k)
5/13/201617:21Edgar (US Regulatory)Quarterly Report (10-q)
4/29/201617:35Edgar (US Regulatory)Additional Proxy Soliciting Materials (definitive) (defa14a)
4/29/201617:01Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)
3/31/201616:50Edgar (US Regulatory)Securities Registration: Employee Benefit Plan (s-8)

Historical PTI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.7311.8710.1210.959442k55k49k-0.85-7.25%
1 Month16.4316.7710.0512.062429k156k62k-5.55-33.78%
3 Months9.00620.478.814.22465,758156k49k1.8720.81%
6 Months820.475.279.70045,7582,081k76k2.8836.00%
1 Year820.475.279.70045,7582,081k76k2.8836.00%
3 Years820.475.279.70045,7582,081k76k2.8836.00%
5 Years820.475.279.70045,7582,081k76k2.8836.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20160724 16:37:52