We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
270.00 | 94.00 | 102.00 | 0.00 | 98.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 83.90 | 92.20 | 0.00 | 88.05 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 74.10 | 82.10 | 0.00 | 78.10 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 54.30 | 62.50 | 0.00 | 58.40 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 35.00 | 40.80 | 0.00 | 37.90 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 12.80 | 14.00 | 24.10 | 13.40 | 0.00 | 0.00 % | 0 | 7 | - |
370.00 | 7.30 | 8.10 | 7.00 | 7.70 | -10.30 | -59.54 % | 2 | 18 | 13:10:33 |
380.00 | 3.60 | 4.30 | 4.60 | 3.95 | -0.87 | -15.90 % | 1 | 35 | 09:50:26 |
390.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
440.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
450.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
460.00 | 0.05 | 1.45 | 0.20 | 0.75 | 0.00 | 0.00 % | 0 | 9 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
270.00 | 0.21 | 1.50 | 0.21 | 0.855 | 0.00 | 0.00 % | 0 | 2 | - |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.18 | 1.50 | 0.18 | 0.84 | 0.00 | 0.00 % | 0 | 1 | - |
300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.30 | 1.50 | 0.40 | 0.90 | -0.06 | -13.04 % | 1 | 29 | 11:24:50 |
330.00 | 0.60 | 1.55 | 1.38 | 1.075 | 0.63 | 84.00 % | 1 | 321 | 11:57:52 |
340.00 | 1.25 | 2.00 | 1.66 | 1.625 | 0.01 | 0.61 % | 17 | 38 | 12:49:13 |
350.00 | 2.75 | 3.40 | 3.30 | 3.075 | 0.75 | 29.41 % | 15 | 103 | 13:10:33 |
360.00 | 5.20 | 6.00 | 6.20 | 5.60 | 2.55 | 69.86 % | 4 | 249 | 13:10:33 |
370.00 | 9.60 | 10.40 | 6.45 | 10.00 | 0.00 | 0.00 % | 0 | 382 | - |
380.00 | 15.70 | 18.30 | 14.84 | 17.00 | 0.00 | 0.00 % | 0 | 17 | - |
390.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 29.70 | 37.50 | 40.00 | 33.60 | 0.00 | 0.00 % | 0 | 25 | - |
410.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 58.60 | 66.80 | 28.10 | 62.70 | 0.00 | 0.00 % | 0 | 2 | - |
440.00 | 68.70 | 76.70 | 0.00 | 72.70 | 0.00 | 0.00 % | 0 | 0 | - |
450.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
460.00 | 88.70 | 96.70 | 0.00 | 92.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions