We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.44 | -2.1164021164 | 20.79 | 24.11 | 19.53 | 36355 | 21.59484772 | CS |
| 4 | 2.3 | 12.7423822715 | 18.05 | 25.5 | 17.57 | 58758 | 22.23453686 | CS |
| 12 | -7.82 | -27.760028399 | 28.17 | 28.395 | 17.57 | 71339 | 22.84910599 | CS |
| 26 | 4.75 | 30.4487179487 | 15.6 | 33 | 15 | 123428 | 25.26259419 | CS |
| 52 | 11.69 | 134.988452656 | 8.66 | 33 | 8.2 | 84957 | 22.957923 | CS |
| 156 | -1.25 | -5.78703703704 | 21.6 | 33 | 1.77 | 191404 | 12.63821866 | CS |
| 260 | -4.65 | -18.6 | 25 | 42.86 | 1.77 | 184320 | 13.50983019 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985300 | 20.35 | -1.36 | -6.26 | 21.7 | 21.7 | 19.53 | 33049 |
| 1715898900 | 21.71 | -0.39 | -1.76 | 22.1 | 24.11 | 21.5 | 14213 |
| 1715812500 | 22.1 | 1.3 | 6.25 | 21.1 | 23.07 | 21.1 | 60954 |
| 1715726100 | 20.8 | -0.37 | -1.75 | 21.63 | 21.63 | 20.7 | 17452 |
| 1715639700 | 21.17 | -0.29 | -1.35 | 21.68 | 22.135 | 20.75 | 22529 |
| 1715380500 | 21.46 | 0.89 | 4.33 | 20.79 | 21.52 | 20.14 | 66628 |
| 1715294100 | 20.57 | -0.28 | -1.34 | 20.72 | 20.86 | 20.33 | 23166 |
| 1715207700 | 20.85 | -1.77 | -7.82 | 22.36 | 22.575 | 20.59 | 27497 |
| 1715121300 | 22.62 | -0.06 | -0.26 | 22.59 | 23.13 | 21.69 | 45524 |
| 1715034900 | 22.68 | 0.08 | 0.35 | 22.95 | 24.02 | 21.875 | 56526 |
| 1714775700 | 22.6 | -0.93 | -3.95 | 23.77 | 23.9 | 22.475 | 55488 |
| 1714689300 | 23.53 | -1.04 | -4.23 | 24.81 | 25.5 | 23.49 | 78759 |
| 1714602900 | 24.57 | -0.02 | -0.08 | 24.66 | 25.16 | 23.16 | 114135 |
| 1714516500 | 24.59 | 1.14 | 4.86 | 23.25 | 25.2 | 23.25 | 67926 |
| 1714430100 | 23.45 | 0.1 | 0.43 | 23.35 | 24.15 | 22.55 | 49577 |
| 1714170900 | 23.35 | 0.58 | 2.55 | 22.56 | 25.44 | 22.2 | 85067 |
| 1714084500 | 22.77 | 1.52 | 7.15 | 20.74 | 24 | 19.59 | 82367 |
| 1713998100 | 21.25 | -0.04 | -0.19 | 21.45 | 22.715 | 21.02 | 34153 |
| 1713911700 | 21.29 | 0.42 | 2.01 | 20.85 | 24.2 | 20.54 | 88778 |
| 1713825300 | 20.87 | 1.71 | 8.92 | 19.5 | 20.87 | 17.57 | 50601 |
| 1713566100 | 19.16 | 0.74 | 4.02 | 18.05 | 20.02 | 18.05 | 133811 |
| 1713479700 | 18.42 | -2.78 | -13.11 | 21.19 | 21.19 | 18.325 | 69471 |
| 1713393300 | 21.2 | 0.2 | 0.95 | 21.36 | 21.58 | 20.725 | 327306 |
| 1713306900 | 21 | 0.85 | 4.22 | 20.26 | 21.4175 | 19.94 | 64225 |
| 1713220500 | 20.15 | -1.75 | -7.99 | 21.75 | 21.75 | 19.86 | 167184 |
| 1712961300 | 21.9 | -0.41 | -1.84 | 22.45 | 23.23 | 21.7101 | 10915 |
| 1712874900 | 22.31 | 0.04 | 0.18 | 23.94 | 24.27 | 21.92 | 78123 |
| 1712788500 | 22.27 | -0.87 | -3.76 | 22.8 | 22.99 | 21.49 | 155582 |
| 1712702100 | 23.14 | 0.4 | 1.76 | 22.75 | 23.37 | 22.3501 | 12100 |
| 1712615700 | 22.74 | 0.18 | 0.80 | 22.72 | 23.2899 | 22.06 | 64228 |
| 1712356500 | 22.56 | 0.13 | 0.58 | 22.61 | 23.16 | 22 | 53363 |
| 1712270100 | 22.43 | 0.14 | 0.63 | 22.24 | 22.98 | 21.2128 | 36428 |
| 1712183700 | 22.29 | 0.14 | 0.63 | 21.57 | 22.44 | 21.565 | 31964 |
| 1712097300 | 22.15 | 0.51 | 2.36 | 21.58 | 22.15 | 20.86 | 80339 |
| 1712010900 | 21.64 | -1.47 | -6.36 | 23.24 | 25.19 | 21.61 | 26461 |
| 1711665300 | 23.11 | -0.39 | -1.66 | 23.2 | 23.61 | 21.16 | 8740 |
| 1711578900 | 23.5 | -0.19 | -0.80 | 24.07 | 24.07 | 22.7562 | 21356 |
| 1711492500 | 23.69 | 2.43 | 11.43 | 21.11 | 23.69 | 20.85 | 40572 |
| 1711406100 | 21.26 | -3.09 | -12.69 | 24.36 | 24.68 | 20.5001 | 78215 |
| 1711146900 | 24.35 | -0.65 | -2.60 | 25.05 | 25.55 | 24.35 | 27576 |
| 1711060500 | 25 | 0.07 | 0.28 | 25 | 25.8039 | 23.75 | 41942 |
| 1710974100 | 24.93 | -1.06 | -4.08 | 26.21 | 26.49 | 24.165 | 83132 |
| 1710887700 | 25.99 | 1.16 | 4.67 | 24.85 | 26.565 | 24.85 | 46406 |
| 1710801300 | 24.83 | 1.48 | 6.34 | 23.28 | 26.075 | 22.81 | 73465 |
| 1710542100 | 23.35 | -0.33 | -1.39 | 23.43 | 23.88 | 22.925 | 119488 |
| 1710455700 | 23.68 | 0.18 | 0.77 | 23.5 | 23.68 | 23.12 | 57849 |
| 1710369300 | 23.5 | -0.11 | -0.47 | 23.5 | 24.245 | 22.885 | 90394 |
| 1710282900 | 23.61 | 0.03 | 0.13 | 23.28 | 23.725 | 22.57 | 52055 |
| 1710196500 | 23.58 | -2.89 | -10.92 | 26.32 | 26.99 | 23.03 | 91277 |
| 1709940900 | 26.47 | 0.1 | 0.38 | 26.25 | 27.464 | 25.95 | 88916 |
| 1709854500 | 26.37 | 0.73 | 2.85 | 25.6 | 27 | 25.38 | 38123 |
| 1709768100 | 25.64 | 1.42 | 5.86 | 24.22 | 26.4299 | 24.1 | 70550 |
| 1709681700 | 24.22 | 0.99 | 4.26 | 22.99 | 24.53 | 22.55 | 112660 |
| 1709595300 | 23.23 | -0.93 | -3.85 | 24.36 | 25.3 | 22.42 | 189609 |
| 1709336100 | 24.16 | 1.22 | 5.32 | 23.1 | 24.16 | 22.87 | 161656 |
| 1709249700 | 22.94 | -1.27 | -5.25 | 24.28 | 25.25 | 22.8 | 59921 |
| 1709163300 | 24.21 | -0.24 | -0.98 | 24.56 | 25.8 | 24.13 | 97038 |
| 1709076900 | 24.45 | -0.42 | -1.69 | 24.93 | 25.63 | 24.3 | 117891 |
| 1708990500 | 24.87 | -2.45 | -8.97 | 27.8 | 28.172 | 24.87 | 73774 |
| 1708731300 | 27.32 | -0.46 | -1.66 | 28.17 | 28.395 | 27.27 | 13537 |
| 1708644900 | 27.78 | -0.03 | -0.11 | 27.75 | 28.845 | 27.46 | 82426 |
| 1708558500 | 27.81 | 0.69 | 2.54 | 27.62 | 27.82 | 27.02 | 49932 |
| 1708472100 | 27.12 | 0.22 | 0.82 | 26.3 | 27.91 | 26.3 | 71535 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
