Coloplast AS Stock Quote CBHD - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Coloplast AS (CBHD) Quote

Coloplast AS (CBHD)

111.95

0.30

( 0.27% )

Updated: 15:41:16

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

111.95

Bid

112.05

Ask

112.55

Volume

4,552

111.60 Day's Range 113.40

92.54 52 Week Range 131.15

Market Cap

Previous Close

111.65

Open

112.05

Last Trade

Last Trade Time

14:31:29

Financial Volume

-

VWAP

-

Average Volume (3m)

1,591

Shares Outstanding

210,200,000

Dividend Yield

-

PE Ratio

5.25

Earnings Per Share (EPS)

22.75

Revenue

24.5B

Net Profit

4.78B

Sector

Ortho,prosth,surg Appl,suply

Industry

Health Care Diversified

Website

www.coloplast.com

Headquarters

Humlebaek, Dnk

Founded

1990

Coloplast AS is listed in the Ortho,prosth,surg Appl,suply sector of the Tradegate (DE) with ticker CBHD. The last closing price for Coloplast AS was 111.65 €. Over the last year, Coloplast AS shares have traded in a share price range of 92.54 € to 131.15 €.

Coloplast AS currently has 210,200,000 shares outstanding. The market capitalization of Coloplast AS is 25.13 € billion. Coloplast AS has a price to earnings ratio (PE ratio) of 5.25.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.1	1.91169776969	109.85	113.4	107.55	1295	109.73746331	DE
4	-2.65	-2.31239092496	114.6	117.8	107.55	1647	112.6320637	DE
12	-13.25	-10.5830670927	125.2	126.4	107.55	1591	117.45442012	DE
26	7.8	7.48919827172	104.15	131.15	100	2107	115.01530661	DE
52	-3.65	-3.15743944637	115.6	131.15	92.54	1939	108.70143989	DE
156	-19.6	-14.8992778411	131.55	160.6	92.54	844	111.94362902	DE
260	13.15	13.3097165992	98.8	160.6	92.54	668	115.23932868	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LGHLWLion Group Holding Ltd	$ 0.0069 (146.43%)	5.36M
KWEKWESST Micro Systems Inc	$ 0.858101 (114.53%)	313.55M
DSYBig Tree Cloud Holdings Limited	$ 3.77 (97.48%)	51.8M
KITTNauticus Robotics Inc	$ 0.2577 (66.26%)	190.78M
ICCHICC Holdings Inc	$ 22.05 (37.81%)	605.44k
THARTharimmune Inc	$ 3.41 (-34.42%)	256.22k
TNXPTonix Pharmaceuticals Holding Corporation	$ 2.185 (-34.41%)	788.86k
RTCBaijiayun Group Ltd	$ 3.7157 (-31.82%)	129.35k
PERIPerion Network Ltd	$ 8.47 (-31.25%)	7.08M
SBFMSunshine Biopharma Inc	$ 0.39 (-30.09%)	4.91M
KWEKWESST Micro Systems Inc	$ 0.858101 (114.53%)	313.55M
NVDANVIDIA Corporation	$ 122.385 (1.24%)	272.33M
KITTNauticus Robotics Inc	$ 0.2577 (66.26%)	190.78M
AGRIAgriFORCE Growing Systems Ltd	$ 0.0968 (4.31%)	156.75M
PRSTPresto Technologies Inc	$ 0.10 (12.23%)	148.3M

Investors3

Investors3 1 minute ago

MacDailyNews presents live coverage of Apple’s WWDC 2024 keynote address
Monday, June 10, 2024 12:07 pm
10 Comments

https://macdailynews.com/2024/06/10/macdailynews-presents-live-coverage-of-apples-wwdc-2024-keynote-address/

Sirpeter

Sirpeter 1 minute ago

I'm shopping for $$$...just bought me 5 6/28 70 calls @.10

Mark

Mark 2 minutes ago

$NCL .40 another bottom chart

power11

power11 2 minutes ago

NOTHING REALLY NEW.......WITOUT THE BUYBACK THIS IS 130$ STOCK
SELLLLLLLLLLLLLLLLLL
SELLLLLLLLLLLLLLLLLLLLLLLLLLLL
SELLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLL

Filterthenoise

Filterthenoise 2 minutes ago

9000 posts.Seek help.Really$BIOAQ🤣

Hosai

Hosai 2 minutes ago

FDA advisory board (whom FDA usually follows) vote unanimously in favour of LLYs drug despite the issues previously mentioned (below). Goes to show they are very keen for AD drugs - "However, the FDA’s reviewers noted that the agency did not sign off on the use of iADRS in place of Clinical Dementi

mick

mick 2 minutes ago

There will be a total of 12 LIV Golf players competing in the third major of the season at the US Open at Pinehurst No.2 in North Carolina from 13-16 June.

The number of LIV Golf US Open entries falls one short of the 13 that participated in The Masters at famed Augusta National in A

peterus

peterus 2 minutes ago

its from bobby Sarns instagram

golf stud

golf stud 2 minutes ago

I am sure the company is totally fine with how low the share price is with a buyback coming

I am not saying I am happy with the share price but take as many shares off the table as possible

manibiotech

manibiotech 3 minutes ago

So how well resourced are they to read 1.7M page application ?

L8TR

L8TR 3 minutes ago

ShireBoy2115

ShireBoy2115 3 minutes ago

$SXTP they are yet to PR the ODD

L8TR

L8TR 3 minutes ago

Mark

Mark 3 minutes ago

$BIVI .47 bottom chart

Mark

Mark 4 minutes ago

Still own it, looking for a .40 break eventually.

prussian4profit

prussian4profit 4 minutes ago

"Then we have posters OBSESSED with certain other posters..."

I already explained to you "Arthur", it's not obsession. For some of us you are just part of an "assignment".

Tell me, are you the only one in your neighborhood with a manhole directly in their driveway?

pinkslipjunkie

pinkslipjunkie 4 minutes ago

Yes released back on 5-29 2024...that certainly got the interest going:

RespireRx Pharmaceuticals Inc. Announces a Department of Defense Award to Fund a Phase 2 Clinical Study to Determine the Safety and Efficacy of CX1739, its Lead AMPAkine, to Improve Bladder Function in Patients wi

parabolic2020

parabolic2020 4 minutes ago

You know he didn't read it.🤣🤣

Jimmy Joe

Jimmy Joe 4 minutes ago

Hope they investigate DNORWOOD. Total nonsense.

Carjockey2

Carjockey2 4 minutes ago

Seminole Red

Seminole Red 4 minutes ago

Scheffler
Dechambeau
Morikawa
Koepka
Aberg

272

sub- Cam Smith

RammageRaul

RammageRaul 5 minutes ago

No luck with 0002s been bidding for weeks just a tanker of 3s
NAFS

Deep Pockets 11

Deep Pockets 11 5 minutes ago

The man in Mass lived in Hanover. I called him a few years back as some major questions were percolating.....He had signed a confidentially agreement I do believe.........

RickNagra

RickNagra 5 minutes ago

https://x.com/joshrosner/status/1800201600159625354?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA

MrPuff

MrPuff 5 minutes ago

Welcome to the OTC, the land of flipping and beer money.

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions