ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Pattern Energy Group CL A (MM)

Pattern Energy Group CL A (MM) (PEGIV)

22.00
0.00
(0.00%)
Closed May 24 4:00PM
22.00
0.00
( 0.00% )
Pre Market: 8:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
22.00
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
22.00
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

PEGIV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STSSSharps Technology Inc
$ 0.577
(169.25%)
13.13M
TKLFYoshitsu Company Ltd
$ 0.4279
(42.63%)
7.43M
NTRPNextTrip Inc
$ 2.99
(30.00%)
2
PEGYPineapple Energy Inc
$ 0.226
(26.90%)
5.71M
CRKNCrown Electrokinetics Corporation
$ 0.1248
(23.56%)
28.2M
MRAIMarpai Inc
$ 1.10
(-43.30%)
21.3k
LUCYInnovative Eyewear Inc
$ 0.70
(-28.79%)
1.77M
ONMDOneMedNet Corporation
$ 1.85
(-19.57%)
386.21k
PAVSParanovus Entertainment Technology Ltd
$ 0.822
(-17.80%)
250
PEVPhoenix Motor Inc
$ 0.6394
(-17.00%)
7
CRKNCrown Electrokinetics Corporation
$ 0.1248
(23.56%)
28.2M
STSSSharps Technology Inc
$ 0.577
(169.25%)
13.13M
TKLFYoshitsu Company Ltd
$ 0.4279
(42.63%)
7.43M
GWAVGreenwave Technology Solutions Inc
$ 0.0862
(1.53%)
7.35M
PEGYPineapple Energy Inc
$ 0.226
(26.90%)
5.71M

Discussion

View Full Feed
jmoney360 jmoney360 4 minutes ago
Fridays Darkpool
Short Interest 2,828,600 shares - source: FINRA

Short Interest Ratio 0.04 Days to Cover

Off-Exchange Short Volume 49,001,000 shares - source: FINRA (inc. Dark Pool volume)

Off-Exchange Short Volume Ratio 68.51 % - source: FINRA (i
RNVA
reena969 reena969 6 minutes ago
Mark, great job on the STSS post-market on Friday. I traded it on Wednesday, but just watched on Friday.I wanted to tell you earlier, but with the holiday weekend, I didn't think you'd be checking posts, lol.
STSS
tradero tradero 10 minutes ago
Are you joking? Why so negative, unless your agenda is to be so?

Never before they had a product ready. Now they do... Or what are those wafers anyway? Wait, they just made them up!
And never before there has been a need in the industry... that ONLY LGLW can fulfill. If yo
LWLG
MrSmithLWLG MrSmithLWLG 14 minutes ago
Lebby does lots of talking and not too much closing. Maybe he deserves a set of steak knives.

Short term this is a dead stock, probably being knocked down over the next 12 months to 2. With more information and maybe a signed deal with just ONE of the Tier 1’s he keep referencing the
ASM
TrendTrade2016 TrendTrade2016 18 minutes ago
Too bad you’re not educated in the stock market, but I’m giving you a gold ⭐️ for your English. Did I use the right “too”. Too bad about ILST being a dirty ole rag that’s getting rinsed.
ILST
cooler cooler 20 minutes ago
srm4u, thank u for the warm welcome!
cooler
NKLA
silkmaster silkmaster 22 minutes ago
Asked an Ai system what can happen to a 0.1 otc penny stock share a day after a major update from company volume and price wise...) ( this is very theoretical mind you all)


It replayed with Extreme caution that the pps could , with the right news contract/ numbers / name jump
KBLB
Bull_Dolphin Bull_Dolphin 25 minutes ago
Kunstler:

CLUSTERFUCK NATION – BLOGMay 27, 2024

Saving our Democracy This Memorial Day
“We must stop Donald Trump.” — President “Joe Biden”

https://kunstler.com/wp-content/uploads/2024/05/Floyd-709x1024.jpg

Surely it was the r
benhor benhor 28 minutes ago
$SPWR up on Pre-Market

Pre-Market: 2.9800 +0.06 (+2.05%)

SunPower Adds Tesla Powerwall 3 to its Portfolio

https://ca.finance.yahoo.com/news/sunpower-adds-tesla-powerwall-3-130500506.html
SPWR
benhor benhor 29 minutes ago
$SPWR up on Pre-Market

Pre-Market: 2.9800 +0.06 (+2.05%)

SunPower Adds Tesla Powerwall 3 to its Portfolio

https://ca.finance.yahoo.com/news/sunpower-adds-tesla-powerwall-3-130500506.html
SPWR
benhor benhor 29 minutes ago
$SPWR up on Pre-Market

Pre-Market: 2.9800 +0.06 (+2.05%)

SunPower Adds Tesla Powerwall 3 to its Portfolio

https://ca.finance.yahoo.com/news/sunpower-adds-tesla-powerwall-3-130500506.html
SPWR
Bull_Dolphin Bull_Dolphin 35 minutes ago
John Eastman discusses some details of "The most secure election in American history."

https://www.gatestoneinstitute.org/20588/most-secure-election
diggitydoodle diggitydoodle 35 minutes ago
Here we go again...
And, nothing shows this ticker is doing anything to get past due fins or news out. Wishing, hoping and rumors don't count.
This ticker has done literally nothing in two years. To some, accumulation with zero return is great news. There's that ultra low bar again.
RNVA
gregcod gregcod 41 minutes ago
Yes , I agree..We have to wait 3 to 5 months for testing and revenue/projected revenue to get the pps up..News?...Well, my friend Marshall told me that he heard of news about big oil getting into the lithium brine DLE business..and guess whose name and company popped up? You guess right if you said
IBATF
misterfishman misterfishman 45 minutes ago
All in due time.
IGPK
Smilin_B Smilin_B 45 minutes ago
$CISS hit $1.92 in the 4am pre market session and is presently $1.84

I'm expecting one hell of a breakout here for all the reasons previously stated

Let's see this and $IMPP squeeze up today
CISS IMPP
t1215s t1215s 51 minutes ago
Good morning people, jhd Smart move , money in hand kind of thanggggg, IFFEN it issss as the term whomever uses it“coat tail” again IFFEN ! better to spend more time ,see, feel, touch IMHO.

GOGOOOOOOCOOP
Have a great day people GLTA-Ts 😉
COOP
B_B! B_B! 56 minutes ago
Maybe the alkaline electrolyzers from McPhy are not good enough 🤣

Hytlantic and McPhy agree to terminate cooperation agreement

Grenoble, May 27, 2024 – 7:30 am CEST – McPhy Energy, specialized in low-carbon hydrogen production and distribution equipment (electro
PLUG
B_B! B_B! 1 hour ago
Diverse Voices Agree: Treasury Regulations Could Jeopardize the Hydrogen Economy
By Kendall Stephenson  May 27, 2024

https://www.realclearenergy.org/articles/2024/05/27/diverse_voices_agree_treasury_regulations_could_jeopardize_the_hydrogen_economy_1033862.html
PLUG
SkeBallLarry SkeBallLarry 1 hour ago
" Thank you, Wow " .. !!
Batman412 Batman412 1 hour ago
Absolute banger
PWDY
Nezitic Nezitic 1 hour ago
Yup sure, going to be same big as MDCN. Same ceo.
PSRU
Batman412 Batman412 1 hour ago
This will be a banger
TONR